OTMA SLOV. FRUTA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - OTMA SLOV. FRUTA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | -9.09% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||||
| 7.12.1995 | 200.00 | -6.97% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||||
| 4.12.1995 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 8.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 1.11.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 27.10.1995 | 454.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| 24.10.1995 | 413.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 413.00 | +9.84% | 4 130 | 10 | ||||||||||
| 20.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 16.10.1995 | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| 4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||||
| 29.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| 27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 25.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
| 7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.9.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||||
| 4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 255.00 | 0.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| 24.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 199.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
| 15.8.1995 | 190.05 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
| 10.8.1995 | 181.00 | +4.47% | 4 706 | 26 | -7.00% | 0 | 0 | |||||||
| 9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| 4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 165.00 | 0.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 21.7.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
| 17.7.1995 | 170.00 | 0.00% | 1 700 | 10 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 11.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 600 | 4 | |||||||
| 10.7.1995 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| 29.6.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| 26.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| 22.6.1995 | 169.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 178.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 178.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||||
| 13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | -0.58% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
| 5.6.1995 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.00 | 0.00% | 2 172 | 12 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 169.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 161.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
| 12.5.1995 | 0 | 0 | 168.00 | -1.00% | 1 328 | 8 | ||||||||
| 11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||||
| 26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 260.00 | +196.00% | 4 160 | 16 | ||||||||||
| 24.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 232.00 | -452.00% | 2 320 | 10 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 243.00 | +474.00% | 1 458 | 6 | ||||||||||
| 16.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
