P.I.F. - graf kurzu akcie cz v roce 2001
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
20.12.2001 | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
19.12.2001 | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
18.12.2001 | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
17.12.2001 | 869.00 | -0.71% | 2 805 968 | 3 324 | ||||||||||
14.12.2001 | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
13.12.2001 | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
12.12.2001 | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
11.12.2001 | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||||
10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
7.12.2001 | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
6.12.2001 | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
5.12.2001 | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
3.12.2001 | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
30.11.2001 | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
28.11.2001 | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||||
27.11.2001 | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
26.11.2001 | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
23.11.2001 | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
22.11.2001 | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
21.11.2001 | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
20.11.2001 | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
19.11.2001 | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
16.11.2001 | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
15.11.2001 | 878.10 | +0.13% | 79 029 | 90 | 872.00 | +0.34% | 639 128 | 733 | ||||||
14.11.2001 | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
12.11.2001 | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
9.11.2001 | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
8.11.2001 | 855.00 | -1.38% | 1 195 350 | 1 395 | 857.00 | +1.54% | 913 642 | 1 075 | ||||||
7.11.2001 | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
6.11.2001 | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
5.11.2001 | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
2.11.2001 | 870.00 | +0.58% | 55 680 | 64 | 863.50 | -0.06% | 413 431 | 479 | ||||||
1.11.2001 | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
31.10.2001 | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
30.10.2001 | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||||
29.10.2001 | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
26.10.2001 | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
25.10.2001 | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
24.10.2001 | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
23.10.2001 | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
22.10.2001 | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
19.10.2001 | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
18.10.2001 | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
17.10.2001 | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
16.10.2001 | 850.00 | +1.61% | 1 067 850 | 1 260 | 860.00 | +1.41% | 271 451 | 319 | ||||||
15.10.2001 | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
12.10.2001 | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
11.10.2001 | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
10.10.2001 | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
9.10.2001 | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
8.10.2001 | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
5.10.2001 | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
4.10.2001 | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
3.10.2001 | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
2.10.2001 | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
1.10.2001 | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
27.9.2001 | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
26.9.2001 | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
19.9.2001 | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
18.9.2001 | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
17.9.2001 | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
14.9.2001 | 830.00 | 0.00% | 415 000 | 500 | 810.00 | -0.61% | 233 290 | 289 | ||||||
13.9.2001 | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
12.9.2001 | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
11.9.2001 | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
10.9.2001 | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
7.9.2001 | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
6.9.2001 | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
5.9.2001 | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
4.9.2001 | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
3.9.2001 | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
31.8.2001 | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
30.8.2001 | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
29.8.2001 | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
28.8.2001 | 819.00 | -0.12% | 360 360 | 440 | 814.10 | -0.23% | 196 383 | 241 | ||||||
27.8.2001 | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
24.8.2001 | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
23.8.2001 | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
21.8.2001 | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
20.8.2001 | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
17.8.2001 | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
16.8.2001 | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
15.8.2001 | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
14.8.2001 | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
13.8.2001 | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
10.8.2001 | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
9.8.2001 | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
8.8.2001 | 825.00 | 0.00% | 82 500 | 100 | 813.50 | -0.24% | 207 243 | 253 | ||||||
7.8.2001 | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
6.8.2001 | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
3.8.2001 | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
2.8.2001 | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
30.7.2001 | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
25.7.2001 | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
13.7.2001 | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
12.7.2001 | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
10.7.2001 | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
9.7.2001 | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
4.7.2001 | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
3.7.2001 | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
2.7.2001 | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
29.6.2001 | 832.00 | 0.00% | 0 | 0 | 831.30 | 0.00% | 806 503 | 953 | ||||||
28.6.2001 | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
27.6.2001 | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
26.6.2001 | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
25.6.2001 | 845.00 | -0.47% | 485 875 | 575 | 834.00 | -0.71% | 276 989 | 330 | ||||||
22.6.2001 | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
21.6.2001 | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
20.6.2001 | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
19.6.2001 | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
18.6.2001 | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
15.6.2001 | 842.00 | +0.11% | 71 570 | 85 | 835.00 | 0.00% | 191 819 | 230 | ||||||
14.6.2001 | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
13.6.2001 | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||||
12.6.2001 | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
11.6.2001 | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||||
8.6.2001 | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
7.6.2001 | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
6.6.2001 | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
5.6.2001 | 840.00 | +1.08% | 42 000 | 50 | 820.20 | -1.07% | 946 493 | 1 139 | ||||||
4.6.2001 | 831.00 | +1.03% | 65 649 | 79 | 829.10 | +1.10% | 236 301 | 284 | ||||||
1.6.2001 | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
31.5.2001 | 817.00 | +0.24% | 408 500 | 500 | 815.00 | +0.48% | 235 901 | 290 | ||||||
30.5.2001 | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
29.5.2001 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
28.5.2001 | 810.00 | 0.00% | 0 | 0 | 812.10 | +0.85% | 347 569 | 429 | ||||||
25.5.2001 | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
24.5.2001 | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
22.5.2001 | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
21.5.2001 | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
18.5.2001 | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
17.5.2001 | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
16.5.2001 | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
15.5.2001 | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
14.5.2001 | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
11.5.2001 | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
9.5.2001 | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
3.5.2001 | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
30.4.2001 | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
27.4.2001 | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
26.4.2001 | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
24.4.2001 | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
23.4.2001 | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
20.4.2001 | 805.00 | +2.54% | 10 601 850 | 13 170 | 770.10 | -1.26% | 633 751 | 804 | ||||||
19.4.2001 | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
18.4.2001 | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
17.4.2001 | 754.80 | -0.54% | 75 480 | 100 | 745.10 | -0.08% | 270 436 | 362 | ||||||
13.4.2001 | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
12.4.2001 | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
11.4.2001 | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
10.4.2001 | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
9.4.2001 | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
6.4.2001 | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
5.4.2001 | 753.00 | -0.23% | 255 267 | 339 | 740.10 | +0.54% | 172 972 | 234 | ||||||
4.4.2001 | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||||
3.4.2001 | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||||
2.4.2001 | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
30.3.2001 | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
29.3.2001 | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
28.3.2001 | 755.00 | 0.00% | 268 780 | 356 | 745.00 | -0.40% | 358 734 | 481 | ||||||
27.3.2001 | 755.00 | 0.00% | 191 770 | 254 | 748.00 | +0.33% | 239 937 | 322 | ||||||
26.3.2001 | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
23.3.2001 | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
22.3.2001 | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
21.3.2001 | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
20.3.2001 | 760.10 | +0.01% | 261 474 | 344 | 745.10 | -0.05% | 266 217 | 357 | ||||||
19.3.2001 | 760.00 | 0.00% | 416 480 | 548 | 745.50 | -0.10% | 284 825 | 381 | ||||||
16.3.2001 | 760.00 | -0.26% | 256 880 | 338 | 746.30 | +0.51% | 180 933 | 242 | ||||||
15.3.2001 | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
14.3.2001 | 762.00 | 0.00% | 218 694 | 287 | 740.00 | 0.00% | 511 874 | 687 | ||||||
13.3.2001 | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
12.3.2001 | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
9.3.2001 | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?