PALABA SLANÝ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PALABA SLANÝ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 68.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.04.1997 | 43.51 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 34 398 322.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.01.2001 | 80.20 |
| První kotace | 10.01.1995 | 770.00 |
| Minimální cena | 29.04.1999 | 15.00 |
| Maximální cena | 11.01.1995 | 785.00 |
| Celkový objem | 2 310 547.10 | |
| PALABA SLANÝ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200101 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 200012 | - | - | - | 89.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 145.00 | 38 715 | graf |
| 200010 | - | - | - | 112.00 | 146.00 | 254 851 | graf |
| 200009 | - | - | - | 73.00 | 139.00 | 45 891 | graf |
| 200008 | - | - | - | 55.00 | 72.00 | 738 | graf |
| 200007 | - | - | - | 38.00 | 68.00 | 702 | graf |
| 200006 | - | - | - | 35.00 | 36.00 | 1 132 | graf |
| 200005 | - | - | - | 35.00 | 35.00 | 1 019 | graf |
| 200004 | - | - | - | 34.00 | 35.00 | 1 740 | graf |
| 200003 | - | - | - | 33.00 | 35.00 | 5 859 | graf |
| 200002 | - | - | - | 31.00 | 35.00 | 8 521 | graf |
| 200001 | - | - | - | 31.00 | 34.00 | 4 619 | graf |
| 199912 | - | - | - | 30.00 | 33.00 | 3 992 | graf |
| 199911 | - | - | - | 20.00 | 33.00 | 2 000 | graf |
| 199910 | - | - | - | 19.00 | 20.00 | 925 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 1 649 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 587 | graf |
| 199905 | - | - | - | 16.00 | 20.00 | 271 | graf |
| 199904 | - | - | - | 15.00 | 18.00 | 240 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 19.00 | 474 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 27.00 | 294 | graf |
| 199810 | - | - | - | 20.00 | 32.00 | 1 110 | graf |
| 199809 | - | - | - | 31.00 | 35.00 | 2 414 | graf |
| 199808 | - | - | - | 29.00 | 31.00 | 2 961 | graf |
| 199807 | - | - | - | 26.00 | 28.00 | 1 588 | graf |
| 199806 | - | - | - | 26.00 | 27.00 | 2 701 | graf |
| 199805 | - | - | - | 26.00 | 30.00 | 1 138 | graf |
| 199804 | - | - | - | 24.00 | 37.00 | 2 056 | graf |
| 199803 | - | - | - | 41.00 | 77.00 | 8 911 | graf |
| 199802 | - | - | - | 65.00 | 75.00 | 8 575 | graf |
| 199801 | - | - | - | 53.00 | 67.00 | 6 264 | graf |
| 199712 | - | - | - | 68.00 | 74.00 | 6 644 | graf |
| 199711 | - | - | - | 52.00 | 75.00 | 13 743 | graf |
| 199710 | - | - | - | 63.00 | 77.00 | 18 393 | graf |
| 199709 | 68.00 | 76.00 | 11 559 | 66.00 | 77.00 | 5 688 | graf |
| 199708 | 64.00 | 73.00 | 958 | 61.00 | 73.00 | 5 975 | graf |
| 199707 | 62.00 | 71.00 | 6 843 | 60.00 | 65.00 | 4 104 | graf |
| 199706 | 60.00 | 83.00 | 3 022 | 58.00 | 70.00 | 3 718 | graf |
| 199705 | 65.00 | 80.00 | 8 559 | 57.00 | 73.00 | 5 784 | graf |
| 199704 | 44.00 | 66.00 | 22 659 | 42.00 | 70.00 | 12 414 | graf |
| 199703 | 51.00 | 74.00 | 5 645 | 56.00 | 84.00 | 20 550 | graf |
| 199702 | 67.00 | 99.00 | 58 960 | 68.00 | 84.00 | 28 069 | graf |
| 199701 | 73.00 | 102.00 | 24 222 | 78.00 | 90.00 | 5 519 | graf |
| 199612 | 94.00 | 150.00 | 32 946 | 90.00 | 145.00 | 90 776 | graf |
| 199611 | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
| 199610 | 150.00 | 168.00 | 55 919 | 119.00 | 156.00 | 34 355 | graf |
| 199609 | 160.00 | 208.00 | 106 194 | 149.00 | 201.00 | 42 368 | graf |
| 199608 | 127.00 | 190.00 | 75 339 | 108.00 | 175.00 | 26 795 | graf |
| 199607 | 168.00 | 217.00 | 33 444 | 127.00 | 200.00 | 31 240 | graf |
| 199606 | 219.00 | 330.00 | 113 537 | 197.00 | 300.00 | 53 117 | graf |
| 199605 | 255.00 | 390.00 | 379 547 | 250.00 | 380.00 | 128 598 | graf |
| 199604 | 280.00 | 440.00 | 1 050 401 | 282.00 | 380.00 | 96 116 | graf |
| 199603 | 267.00 | 407.00 | 1 892 824 | 244.00 | 380.00 | 93 559 | graf |
| 199602 | 352.00 | 385.00 | 637 322 | 332.00 | 400.00 | 134 674 | graf |
| 199601 | 280.00 | 400.00 | 1 018 653 | 297.00 | 400.00 | 92 834 | graf |
| 199512 | 225.00 | 312.00 | 1 972 480 | 232.00 | 347.00 | 404 874 | graf |
| 199511 | 160.00 | 215.00 | 674 066 | 140.00 | 233.00 | 80 914 | graf |
| 199510 | 147.00 | 181.00 | 186 618 | 142.00 | 190.00 | 26 406 | graf |
| 199509 | 151.00 | 207.00 | 280 428 | 170.00 | 231.00 | 28 314 | graf |
| 199508 | 126.00 | 180.00 | 462 093 | 124.00 | 167.00 | 9 872 | graf |
| 199507 | 140.00 | 189.00 | 89 235 | 132.00 | 150.00 | 14 496 | graf |
| 199506 | 156.00 | 188.00 | 203 647 | 130.00 | 185.00 | 21 828 | graf |
| 199505 | 169.00 | 209.00 | 181 008 | 179.00 | 210.00 | 37 886 | graf |
| 199504 | 220.00 | 290.00 | 144 098 | 164.00 | 336.00 | 8 876 | graf |
| 199503 | 288.00 | 561.00 | 339 385 | 333.00 | 336.00 | 6 720 | graf |
| 199502 | 535.00 | 605.00 | 81 664 | 563.00 | 700.00 | 238 534 | graf |
| 199501 | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
| 199412 | 755.00 | 813.00 | 863 114 | - | - | - | graf |
| 199411 | 780.00 | 914.00 | 375 756 | - | - | - | graf |
| 199410 | 871.00 | 1 340.00 | 699 563 | - | - | - | graf |
| 199409 | 1 075.00 | 1 450.00 | 747 640 | - | - | - | graf |
| 199408 | 1 110.00 | 1 230.00 | 281 620 | - | - | - | graf |
| 199407 | 1 200.00 | 1 375.00 | 161 595 | - | - | - | graf |
| 199406 | 891.00 | 1 455.00 | 223 030 | - | - | - | graf |
| 199405 | 1 010.00 | 1 900.00 | 805 740 | - | - | - | graf |
| 199404 | 1 815.00 | 2 395.00 | 7 698 895 | - | - | - | graf |
| 199403 | 1 455.00 | 1 965.00 | 6 595 475 | - | - | - | graf |
| 199402 | 1 085.00 | 1 850.00 | 4 760 130 | - | - | - | graf |
| 199401 | 900.00 | 990.00 | 75 990 | - | - | - | graf |
| 199312 | 800.00 | 1 000.00 | 212 700 | - | - | - | graf |
| 199311 | 750.00 | 1 320.00 | 177 792 | - | - | - | graf |
| 199310 | 700.00 | 800.00 | 114 500 | - | - | - | graf |
| 199309 | 720.00 | 720.00 | 16 560 | - | - | - | graf |
| 199308 | 652.00 | 652.00 | 2 608 | - | - | - | graf |
| 199307 | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
