PBS BRNO DIZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PBS BRNO DIZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2001 | 12.54 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.11.2001 | 12.54 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 69 546 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 6.50 |
| První kotace | 10.01.1995 | 440.00 |
| Minimální cena | 05.12.2001 | 5.00 |
| Maximální cena | 13.01.1995 | 471.80 |
| Celkový objem | 37 075 501.90 | |
| PBS BRNO DIZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
| 200111 | 13.00 | 13.00 | 0 | 7.00 | 10.00 | 6 608 | graf |
| 200110 | 13.00 | 13.00 | 0 | 10.00 | 10.00 | 360 | graf |
| 200109 | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
| 200108 | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
| 200107 | 13.00 | 13.00 | 0 | 11.00 | 13.00 | 458 | graf |
| 200106 | 13.00 | 13.00 | 0 | 13.00 | 14.00 | 3 157 | graf |
| 200105 | 13.00 | 13.00 | 0 | 13.00 | 13.00 | 9 103 | graf |
| 200104 | 13.00 | 13.00 | 0 | 12.00 | 13.00 | 954 | graf |
| 200103 | 13.00 | 15.00 | 1 320 | 12.00 | 14.00 | 4 586 | graf |
| 200102 | 15.00 | 21.00 | 0 | 14.00 | 14.00 | 406 | graf |
| 200101 | 21.00 | 21.00 | 0 | 14.00 | 14.00 | 567 | graf |
| 200012 | 21.00 | 22.00 | 0 | 14.00 | 15.00 | 10 801 809 | graf |
| 200011 | 22.00 | 22.00 | 0 | 14.00 | 16.00 | 3 842 | graf |
| 200010 | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 2 033 | graf |
| 200009 | 22.00 | 22.00 | 0 | 15.00 | 20.00 | 0 | graf |
| 200008 | 22.00 | 22.00 | 0 | 14.00 | 21.00 | 207 | graf |
| 200007 | 22.00 | 22.00 | 0 | 14.00 | 14.00 | 6 422 | graf |
| 200006 | 22.00 | 22.00 | 0 | 14.00 | 21.00 | 9 294 511 | graf |
| 200005 | 19.00 | 22.00 | 2 198 | 19.00 | 20.00 | 10 441 | graf |
| 200004 | 19.00 | 19.00 | 1 140 | 19.00 | 21.00 | 2 224 774 | graf |
| 200003 | 19.00 | 19.00 | 0 | 16.00 | 19.00 | 323 768 | graf |
| 200002 | 19.00 | 19.00 | 0 | 19.00 | 30.00 | 3 609 427 | graf |
| 200001 | 17.00 | 18.00 | 0 | 17.00 | 20.00 | 3 806 368 | graf |
| 199912 | 15.00 | 18.00 | 372 | 17.00 | 19.00 | 389 349 | graf |
| 199911 | 18.00 | 20.00 | 1 463 | 16.00 | 17.00 | 706 825 | graf |
| 199910 | 20.00 | 20.00 | 0 | 16.00 | 18.00 | 19 075 | graf |
| 199909 | 20.00 | 20.00 | 0 | 15.00 | 19.00 | 11 382 | graf |
| 199908 | 20.00 | 20.00 | 0 | 15.00 | 17.00 | 32 564 | graf |
| 199907 | 20.00 | 20.00 | 0 | 15.00 | 18.00 | 84 735 | graf |
| 199906 | 19.00 | 21.00 | 4 560 | 15.00 | 20.00 | 28 521 | graf |
| 199905 | 14.00 | 19.00 | 479 | 15.00 | 16.00 | 4 200 | graf |
| 199904 | 14.00 | 14.00 | 217 | 15.00 | 16.00 | 6 614 | graf |
| 199903 | 14.00 | 17.00 | 473 | 15.00 | 17.00 | 15 586 | graf |
| 199902 | 16.00 | 17.00 | 494 | 14.00 | 16.00 | 3 704 | graf |
| 199901 | 15.00 | 17.00 | 8 280 | 15.00 | 17.00 | 41 570 | graf |
| 199812 | 15.00 | 16.00 | 916 | 16.00 | 19.00 | 1 520 | graf |
| 199811 | 15.00 | 16.00 | 16 756 | 14.00 | 16.00 | 11 680 | graf |
| 199810 | 15.00 | 17.00 | 81 654 | 12.00 | 19.00 | 163 619 | graf |
| 199809 | 17.00 | 21.00 | 31 822 | 19.00 | 24.00 | 49 894 | graf |
| 199808 | 20.00 | 23.00 | 11 047 | 20.00 | 27.00 | 8 804 | graf |
| 199807 | 18.00 | 22.00 | 24 901 | 19.00 | 22.00 | 113 266 | graf |
| 199806 | 18.00 | 21.00 | 115 326 | 17.00 | 22.00 | 268 773 | graf |
| 199805 | 22.00 | 29.00 | 40 712 | 22.00 | 26.00 | 229 763 | graf |
| 199804 | 28.00 | 30.00 | 29 100 | 25.00 | 27.00 | 163 018 | graf |
| 199803 | 27.00 | 30.00 | 7 445 | 22.00 | 27.00 | 19 931 | graf |
| 199802 | 28.00 | 33.00 | 9 933 | 28.00 | 31.00 | 23 416 | graf |
| 199801 | 28.00 | 29.00 | 17 769 | 30.00 | 33.00 | 56 833 | graf |
| 199712 | 28.00 | 30.00 | 27 378 | 28.00 | 32.00 | 13 325 | graf |
| 199711 | 29.00 | 33.00 | 138 960 | 28.00 | 44.00 | 39 186 | graf |
| 199710 | 33.00 | 42.00 | 104 005 | 33.00 | 40.00 | 152 616 | graf |
| 199709 | 34.00 | 43.00 | 290 976 | 33.00 | 40.00 | 86 528 | graf |
| 199708 | 27.00 | 33.00 | 262 645 | 29.00 | 33.00 | 117 733 | graf |
| 199707 | 26.00 | 38.00 | 1 089 277 | 29.00 | 44.00 | 88 982 | graf |
| 199706 | 38.00 | 46.00 | 190 108 | 38.00 | 47.00 | 21 525 | graf |
| 199705 | 43.00 | 61.00 | 85 349 | 40.00 | 63.00 | 36 266 | graf |
| 199704 | 60.00 | 72.00 | 214 968 | 51.00 | 72.00 | 32 376 | graf |
| 199703 | 69.00 | 86.00 | 242 757 | 70.00 | 85.00 | 83 436 | graf |
| 199702 | 77.00 | 93.00 | 346 932 | 68.00 | 83.00 | 102 620 | graf |
| 199701 | 76.00 | 86.00 | 296 458 | 68.00 | 87.00 | 43 195 | graf |
| 199612 | 81.00 | 94.00 | 36 869 | 73.00 | 85.00 | 51 918 | graf |
| 199611 | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
| 199610 | 101.00 | 123.00 | 368 957 | 103.00 | 130.00 | 180 046 | graf |
| 199609 | 115.00 | 131.00 | 2 612 995 | 114.00 | 130.00 | 699 767 | graf |
| 199608 | 97.00 | 120.00 | 1 372 863 | 94.00 | 127.00 | 308 342 | graf |
| 199607 | 100.00 | 115.00 | 1 193 837 | 99.00 | 114.00 | 53 801 | graf |
| 199606 | 105.00 | 116.00 | 3 013 014 | 104.00 | 120.00 | 212 804 | graf |
| 199605 | 104.00 | 139.00 | 5 503 721 | 106.00 | 148.00 | 188 468 | graf |
| 199604 | 118.00 | 150.00 | 5 189 549 | 121.00 | 151.00 | 422 969 | graf |
| 199603 | 115.00 | 142.00 | 3 831 062 | 120.00 | 154.00 | 295 832 | graf |
| 199602 | 120.00 | 134.00 | 1 981 024 | 120.00 | 135.00 | 170 592 | graf |
| 199601 | 122.00 | 137.00 | 1 215 019 | 118.00 | 140.00 | 126 136 | graf |
| 199512 | 120.00 | 148.00 | 412 504 | 118.00 | 145.00 | 38 862 | graf |
| 199511 | 135.00 | 180.00 | 534 125 | 133.00 | 200.00 | 78 964 | graf |
| 199510 | 162.00 | 220.00 | 1 017 250 | 169.00 | 209.00 | 45 572 | graf |
| 199509 | 155.00 | 226.00 | 1 716 349 | 151.00 | 250.00 | 137 227 | graf |
| 199508 | 130.00 | 180.00 | 1 416 247 | 126.00 | 190.00 | 155 633 | graf |
| 199507 | 108.00 | 135.00 | 1 298 513 | 120.00 | 190.00 | 46 215 | graf |
| 199506 | 128.00 | 252.00 | 370 263 | 117.00 | 250.00 | 45 380 | graf |
| 199505 | 265.00 | 435.00 | 1 694 098 | 235.00 | 390.00 | 105 695 | graf |
| 199504 | 326.00 | 420.00 | 1 169 724 | 256.00 | 450.00 | 63 775 | graf |
| 199503 | 336.00 | 449.00 | 3 500 362 | 400.00 | 451.00 | 14 702 | graf |
| 199502 | 305.00 | 415.00 | 208 987 | 338.00 | 390.00 | 38 963 | graf |
| 199501 | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
| 199412 | 392.00 | 446.00 | 920 819 | - | - | - | graf |
| 199411 | 388.00 | 499.00 | 1 087 541 | - | - | - | graf |
| 199410 | 451.00 | 570.00 | 736 756 | - | - | - | graf |
| 199409 | 550.00 | 726.00 | 824 409 | - | - | - | graf |
| 199408 | 531.00 | 700.00 | 1 092 100 | - | - | - | graf |
| 199407 | 550.00 | 600.00 | 368 030 | - | - | - | graf |
| 199406 | 500.00 | 671.00 | 774 818 | - | - | - | graf |
| 199405 | 639.00 | 800.00 | 2 190 375 | - | - | - | graf |
| 199404 | 725.00 | 1 150.00 | 6 226 840 | - | - | - | graf |
| 199403 | 950.00 | 1 495.00 | 7 561 705 | - | - | - | graf |
| 199402 | 459.00 | 864.00 | 560 240 | - | - | - | graf |
| 199401 | 510.00 | 570.00 | 311 340 | - | - | - | graf |
| 199312 | 500.00 | 550.00 | 352 240 | - | - | - | graf |
| 199311 | 504.00 | 724.00 | 557 836 | - | - | - | graf |
| 199310 | 360.00 | 420.00 | 92 520 | - | - | - | graf |
| 199309 | 360.00 | 400.00 | 38 120 | - | - | - | graf |
| 199308 | 250.00 | 360.00 | 10 000 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
