PFNONWOVENS - graf kurzu akcie cz
Základní informace o PFNONWOVENS
|
| ||||||||||||||||||||||||||||||||||||
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 832.00 | -0.48% | 663 392 | 799 | 820.00 | -2.14% | 82 048 | 100 | ||||||
| 15.2.2019 | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| 14.2.2019 | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2019 | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| 12.2.2019 | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| 11.2.2019 | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| 8.2.2019 | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| 7.2.2019 | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| 6.2.2019 | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2019 | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2019 | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
| 30.1.2019 | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2019 | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2019 | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| 24.1.2019 | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2019 | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| 22.1.2019 | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zprávy k tématu 'PFNONWOVENS, PEGAS NONWOVENS SA'
Další zprávy | Vyhledat PFNONWOVENS, PEGAS NONWOVENS SA fulltextem | Monitoring tisku
PFNONWOVENS, PEGAS NONWOVENS SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNONWOVENS, PEGAS NONWOVENS SA zasílaný vždy v 8:00 ráno
Příbuzné stránky
| Burza Prime 14:34 | ||
| Název | Kurz | Změna |
|---|---|---|
| AVAST | 88.50 | -0.56% |
| CETV | 78.30 | +2.09% |
| ČEZ | 555.00 | +0.18% |
| ERSTE | 818.40 | -0.41% |
| KOFOLA | 300.00 | -0.99% |
| KOMER. BANKA | 942.50 | -0.58% |
| MONETA (GE) | 76.95 | +0.39% |
| PEGAS | 830.00 | -0.24% |
| PHILIP MORRIS | 14 300.00 | 0.00% |
| TELEFÓNICA | 247.00 | +0.41% |
| VIG | 556.00 | +0.09% |
