PEKÁRNY CUKRÁRNY - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 230.00 | -7.00% | 2 363 | 10 | ||||||||||
| 19.12.1995 | 255.00 | 0.00% | 4 080 | 16 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 258.00 | -4.79% | 12 900 | 50 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -4.00% | 1 815 | 7 | ||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 269.50 | +1.00% | 1 887 | 7 | ||||||
| 12.12.1995 | 285.00 | -5.00% | 7 125 | 25 | 270.00 | -1.00% | 4 793 | 18 | ||||||
| 11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
| 7.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
| 4.12.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 890 | 7 | ||||||
| 1.12.1995 | 302.00 | -4.73% | 21 140 | 70 | 256.50 | -5.00% | 2 565 | 10 | ||||||
| 30.11.1995 | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 316.00 | +4.98% | 22 752 | 72 | 296.00 | +10.00% | 4 440 | 15 | ||||||
| 28.11.1995 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 287.00 | +4.74% | 0 | 0 | 254.50 | 0.00% | 2 956 | 12 | ||||||
| 24.11.1995 | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 261.00 | +4.81% | 8 874 | 34 | 246.50 | +3.00% | 247 | 1 | ||||||
| 22.11.1995 | 249.00 | +4.62% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| 20.11.1995 | 250.00 | -4.94% | 1 750 | 7 | 240.80 | -9.00% | 1 445 | 6 | ||||||
| 17.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
| 6.11.1995 | 290.00 | +1.75% | 9 280 | 32 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 299.00 | -4.77% | 9 867 | 33 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 314.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 497.00 | -2.00% | 12 310 | 25 | ||||||
| 18.10.1995 | 380.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
| 16.10.1995 | 420.00 | 0.00% | 0 | 0 | 498.00 | -4.00% | 6 320 | 13 | ||||||
| 13.10.1995 | 420.00 | +0.23% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
| 9.10.1995 | 419.00 | -4.55% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 439.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 439.00 | -4.56% | 3 073 | 7 | 500.00 | -3.00% | 6 965 | 14 | ||||||
| 3.10.1995 | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| 2.10.1995 | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
| 29.9.1995 | 468.00 | -4.48% | 22 464 | 48 | 482.00 | -2.00% | 3 374 | 7 | ||||||
| 28.9.1995 | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| 27.9.1995 | 487.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 11 750 | 25 | ||||||
| 26.9.1995 | 487.00 | -4.88% | 11 688 | 24 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| 22.9.1995 | 488.00 | +4.94% | 3 416 | 7 | 347.00 | -8.00% | 5 322 | 15 | ||||||
| 21.9.1995 | 465.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 465.00 | +2.87% | 26 505 | 57 | ||||||||||
| 19.9.1995 | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| 15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 577.00 | -4.94% | 17 310 | 30 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 638.00 | -4.91% | 24 244 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 671.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 743.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
| 29.8.1995 | 743.00 | +0.13% | 3 715 | 5 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 742.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 15 750 | 21 | ||||||
| 25.8.1995 | 742.00 | 0.00% | 17 808 | 24 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 742.00 | 0.00% | 7 420 | 10 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 742.00 | 0.00% | 5 194 | 7 | +15.00% | 0 | 0 | |||||||
| 22.8.1995 | 742.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
| 17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
| 16.8.1995 | 771.00 | +0.12% | 3 855 | 5 | -8.00% | 0 | 0 | |||||||
| 15.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| 10.8.1995 | 771.00 | 0.00% | 5 397 | 7 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 771.00 | +4.89% | 3 855 | 5 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| 7.8.1995 | 735.00 | +5.00% | 10 290 | 14 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 700.00 | +2.79% | 8 400 | 12 | +34.00% | 0 | 0 | |||||||
| 3.8.1995 | 681.00 | -2.71% | 20 430 | 30 | 700.00 | +3.00% | 18 900 | 27 | ||||||
| 2.8.1995 | 700.00 | +4.94% | 30 100 | 43 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 667.00 | -4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 31.7.1995 | 702.00 | -4.87% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 28.7.1995 | 738.00 | -4.89% | 0 | 0 | 646.50 | -9.00% | 4 526 | 7 | ||||||
| 27.7.1995 | 776.00 | -4.90% | 31 816 | 41 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 903.00 | -4.94% | 25 284 | 28 | 880.00 | +6.00% | 7 920 | 9 | ||||||
| 20.7.1995 | 950.00 | 0.00% | 18 050 | 19 | 827.50 | +4.00% | 8 275 | 10 | ||||||
| 19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| 18.7.1995 | 997.00 | +4.94% | 52 841 | 53 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| 14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
| 13.7.1995 | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
| 11.7.1995 | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
| 7.7.1995 | 990.00 | -3.00% | 72 055 | 74 | ||||||||||
| 4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
| 3.7.1995 | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| 29.6.1995 | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
| 28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
| 27.6.1995 | 1 015.00 | -0.49% | 178 640 | 176 | 1 000.00 | +5.00% | 100 490 | 101 | ||||||
| 26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| 23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| 22.6.1995 | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
| 19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
| 15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| 14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
| 13.6.1995 | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 055.00 | +4.97% | 192 010 | 182 | 943.00 | +3.00% | 38 047 | 41 | ||||||
| 9.6.1995 | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
| 8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
| 7.6.1995 | 997.00 | +4.94% | 141 574 | 142 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 950.00 | +2.15% | 158 650 | 167 | 860.00 | +1.00% | 35 260 | 41 | ||||||
| 5.6.1995 | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
| 2.6.1995 | 895.00 | +1.47% | 189 740 | 212 | 816.50 | +2.00% | 31 844 | 39 | ||||||
| 1.6.1995 | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
| 31.5.1995 | 890.00 | -367.00% | 118 370 | 133 | 825.00 | +3.00% | 83 915 | 106 | ||||||
| 30.5.1995 | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| 29.5.1995 | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| 26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
| 25.5.1995 | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
| 24.5.1995 | 860.00 | +399.00% | 216 720 | 252 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 827.00 | +494.00% | 0 | 0 | 705.00 | -2.00% | 11 985 | 17 | ||||||
| 22.5.1995 | 788.00 | +492.00% | 0 | 0 | 722.00 | -5.00% | 5 776 | 8 | ||||||
| 19.5.1995 | 751.00 | +488.00% | 96 879 | 129 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 716.00 | +498.00% | 41 528 | 58 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 682.00 | +492.00% | 42 966 | 63 | 677.00 | -1.00% | 24 337 | 37 | ||||||
| 16.5.1995 | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
| 15.5.1995 | 630.00 | -78.00% | 42 840 | 68 | 560.00 | -5.00% | 6 720 | 12 | ||||||
| 12.5.1995 | 635.00 | -78.00% | 22 860 | 36 | 589.00 | -7.00% | 29 590 | 50 | ||||||
| 11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
| 10.5.1995 | 610.00 | -468.00% | 57 950 | 95 | 633.00 | 0.00% | 8 229 | 13 | ||||||
| 9.5.1995 | 640.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 610.00 | 0.00% | 28 670 | 47 | 575.50 | 0.00% | 4 604 | 8 | ||||||
| 4.5.1995 | 610.00 | +166.00% | 5 490 | 9 | 574.50 | +9.00% | 2 298 | 4 | ||||||
| 3.5.1995 | 600.00 | +152.00% | 24 600 | 41 | 526.50 | 0.00% | 1 580 | 3 | ||||||
| 2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
| 28.4.1995 | 590.00 | +154.00% | 24 190 | 41 | 570.00 | +4.00% | 13 512 | 24 | ||||||
| 27.4.1995 | 581.00 | +17.00% | 30 212 | 52 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 528.00 | -8.00% | 8 901 | 17 | ||||||||
| 25.4.1995 | 580.00 | 0.00% | 17 980 | 31 | 570.00 | +2.00% | 30 210 | 53 | ||||||
| 24.4.1995 | 0 | 0 | 570.00 | +2.00% | 13 414 | 24 | ||||||||
| 21.4.1995 | 580.00 | -202.00% | 39 440 | 68 | 575.00 | -5.00% | 20 283 | 37 | ||||||
| 20.4.1995 | 592.00 | +16.00% | 26 048 | 44 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 591.00 | +102.00% | 29 550 | 50 | 523.00 | -5.00% | 10 836 | 20 | ||||||
| 18.4.1995 | 585.00 | +86.00% | 12 870 | 22 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +31.00% | 0 | 0 | |||||||
| 13.4.1995 | 580.00 | 0.00% | 34 220 | 59 | 436.50 | -4.00% | 5 238 | 12 | ||||||
| 12.4.1995 | 580.00 | 0.00% | 3 480 | 6 | 452.50 | -5.00% | 3 168 | 7 | ||||||
| 11.4.1995 | 580.00 | +157.00% | 13 920 | 24 | 475.00 | 0.00% | 2 375 | 5 | ||||||
| 10.4.1995 | 571.00 | 0.00% | 8 565 | 15 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 571.00 | +196.00% | 3 997 | 7 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 560.00 | +181.00% | 78 960 | 141 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 550.00 | +377.00% | 60 500 | 110 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 505.00 | 0.00% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 505.00 | 0.00% | 7 070 | 14 | 455.00 | +2.00% | 3 185 | 7 | ||||||
| 30.3.1995 | 505.00 | +100.00% | 13 130 | 26 | 445.00 | -2.00% | 9 345 | 21 | ||||||
| 29.3.1995 | 500.00 | +204.00% | 30 500 | 61 | 455.00 | -1.00% | 3 185 | 7 | ||||||
| 28.3.1995 | 490.00 | 0.00% | 37 730 | 77 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 490.00 | +208.00% | 6 860 | 14 | ||||||||||
| 24.3.1995 | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| 23.3.1995 | 480.00 | +169.00% | 14 880 | 31 | ||||||||||
| 22.3.1995 | 472.00 | +488.00% | 28 320 | 60 | ||||||||||
| 21.3.1995 | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
| 20.3.1995 | 450.00 | -466.00% | 18 450 | 41 | ||||||||||
| 17.3.1995 | 472.00 | +488.00% | 4 720 | 10 | ||||||||||
| 16.3.1995 | 450.00 | 0.00% | 16 650 | 37 | ||||||||||
| 15.3.1995 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
| 14.3.1995 | 450.00 | 0.00% | 13 950 | 31 | ||||||||||
| ||||||||||||||
Údaje o firmách, PEKÁRNY CUKRÁRNY
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
