PHILIP MORRIS CR - graf kurzu akcie cz
Základní informace o PHILIP MORRIS CR
|
| ||||||||||||||||||||||||||||||||||||
| Přehled kurzů cenných papírů - PHILIP MORRIS CR | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2018 | 15 100.00 | -0.79% | 12 281 440 | 807 | 15 300.00 | -0.65% | 384 720 | 25 | ||||||
| 24.5.2018 | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
| 23.5.2018 | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
| 22.5.2018 | 15 180.00 | -0.39% | 37 081 680 | 2 430 | 15 420.00 | +1.45% | 1 626 040 | 106 | ||||||
| 21.5.2018 | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
| 18.5.2018 | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
| 17.5.2018 | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| 16.5.2018 | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
| 15.5.2018 | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
| 14.5.2018 | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||||
| 11.5.2018 | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
| 10.5.2018 | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| 9.5.2018 | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
| 7.5.2018 | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
| 4.5.2018 | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
| 3.5.2018 | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
| 2.5.2018 | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| 30.4.2018 | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
| 27.4.2018 | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
| 26.4.2018 | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
| ||||||||||||||
Zprávy k tématu 'PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK'
Další zprávy | Vyhledat PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK fulltextem | Monitoring tisku
PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS CR, PHILIP MORRIS ČR - TABÁK zasílaný vždy v 8:00 ráno
| Burza Prime 16:25 | ||
| Název | Kurz | Změna |
|---|---|---|
| AVAST | 65.00 | -0.76% |
| CETV | 84.00 | +0.84% |
| CEZ | 555.00 | -1.94% |
| ERSTE GROUP BANK | 936.00 | -3.51% |
| FORTUNA | 201.00 | +1.01% |
| KOFOLA CS | 370.00 | 0.00% |
| KOMERCNI BANKA | 895.00 | -1.81% |
| MONETA MONEY BANK | 77.25 | +1.25% |
| O2 C.R. | 283.50 | +0.35% |
| PEGAS NONWOVENS | 898.00 | -1.54% |
| PHILIP MORRIS CR | 15 100.00 | -0.79% |
| UNIPETROL | 375.50 | +0.13% |
| VIG | 674.50 | -0.81% |
