PHOTON ENERGY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PHOTON ENERGY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.04.2024 | 44.65 |
První kotace | 17.10.2016 | 7.00 |
Minimální cena | 12.05.2017 | 5.20 |
Maximální cena | 13.07.2020 | 112.00 |
Celkový objem | 694 603 428.83 |
PHOTON ENERGY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 44.50 | 46.65 | 3 971 608 | - | - | - | graf |
202403 | 44.25 | 47.55 | 8 543 893 | - | - | - | graf |
202402 | 47.00 | 51.70 | 13 592 396 | - | - | - | graf |
202401 | 46.95 | 51.00 | 11 383 350 | - | - | - | graf |
202312 | 45.55 | 48.90 | 12 318 415 | - | - | - | graf |
202311 | 48.40 | 51.80 | 16 837 296 | - | - | - | graf |
202310 | 49.50 | 52.90 | 13 414 582 | - | - | - | graf |
202309 | 53.70 | 56.50 | 9 391 235 | - | - | - | graf |
202308 | 54.20 | 64.90 | 32 582 516 | - | - | - | graf |
202307 | 63.00 | 67.80 | 12 493 433 | - | - | - | graf |
202306 | 66.80 | 71.50 | 9 790 950 | - | - | - | graf |
202305 | 62.00 | 69.80 | 15 185 195 | - | - | - | graf |
202304 | 58.20 | 64.00 | 12 843 082 | - | - | - | graf |
202303 | 58.80 | 67.00 | 18 616 325 | - | - | - | graf |
202302 | 65.40 | 69.40 | 17 235 965 | - | - | - | graf |
202301 | 66.00 | 68.20 | 9 644 892 | - | - | - | graf |
202212 | 61.60 | 67.60 | 14 087 060 | - | - | - | graf |
202211 | 64.80 | 73.80 | 19 925 074 | - | - | - | graf |
202210 | 56.00 | 61.40 | 14 903 428 | - | - | - | graf |
202209 | 55.60 | 73.00 | 35 879 672 | - | - | - | graf |
202208 | 68.00 | 89.00 | 57 694 527 | - | - | - | graf |
202207 | 50.40 | 68.40 | 21 491 816 | - | - | - | graf |
202206 | 51.80 | 59.00 | 12 453 293 | - | - | - | graf |
202205 | 53.20 | 58.00 | 26 323 030 | - | - | - | graf |
202204 | 45.00 | 52.80 | 25 305 310 | - | - | - | graf |
202203 | 37.00 | 45.20 | 13 246 788 | - | - | - | graf |
202202 | 36.00 | 41.80 | 27 123 813 | - | - | - | graf |
202201 | 37.40 | 41.20 | 9 223 683 | - | - | - | graf |
202112 | 38.20 | 42.00 | 15 247 658 | - | - | - | graf |
202111 | 40.80 | 45.60 | 13 185 683 | - | - | - | graf |
202110 | 41.00 | 44.20 | 9 270 799 | - | - | - | graf |
202109 | 42.20 | 47.60 | 18 913 923 | - | - | - | graf |
202108 | 44.20 | 48.80 | 21 544 047 | - | - | - | graf |
202107 | 43.00 | 49.80 | 24 998 770 | - | - | - | graf |
202106 | 47.00 | 78.00 | 20 406 595 | - | - | - | graf |
202105 | 72.50 | 79.00 | 3 276 615 | - | - | - | graf |
202104 | 76.50 | 82.00 | 2 637 577 | - | - | - | graf |
202103 | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
202102 | 85.00 | 91.00 | 2 860 469 | - | - | - | graf |
202101 | 85.00 | 101.00 | 8 213 066 | - | - | - | graf |
202012 | 78.00 | 84.00 | 4 401 598 | - | - | - | graf |
202011 | 72.00 | 89.00 | 3 122 721 | - | - | - | graf |
202010 | 75.00 | 83.00 | 830 822 | - | - | - | graf |
202009 | 75.00 | 95.00 | 2 465 138 | - | - | - | graf |
202008 | 95.00 | 108.00 | 4 883 965 | - | - | - | graf |
202007 | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
202006 | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
202005 | 30.00 | 40.60 | 1 076 279 | - | - | - | graf |
202004 | 27.20 | 36.40 | 685 582 | - | - | - | graf |
202003 | 27.00 | 40.90 | 1 112 394 | - | - | - | graf |
202002 | 35.00 | 43.00 | 440 102 | - | - | - | graf |
202001 | 37.20 | 46.00 | 1 419 281 | - | - | - | graf |
201912 | 28.10 | 42.00 | 412 250 | - | - | - | graf |
201911 | 30.00 | 44.00 | 1 299 364 | - | - | - | graf |
201910 | 24.20 | 30.50 | 628 998 | - | - | - | graf |
201909 | 19.90 | 29.70 | 929 068 | - | - | - | graf |
201908 | 18.50 | 22.50 | 516 810 | - | - | - | graf |
201907 | 17.50 | 20.00 | 365 393 | - | - | - | graf |
201906 | 16.00 | 19.80 | 143 924 | - | - | - | graf |
201905 | 18.00 | 20.90 | 335 533 | - | - | - | graf |
201904 | 13.00 | 18.00 | 303 819 | - | - | - | graf |
201903 | 11.15 | 15.00 | 253 472 | - | - | - | graf |
201902 | 9.20 | 11.55 | 159 458 | - | - | - | graf |
201901 | 8.70 | 11.00 | 594 589 | - | - | - | graf |
201812 | 8.50 | 9.16 | 170 479 | - | - | - | graf |
201811 | 7.50 | 9.20 | 644 489 | - | - | - | graf |
201810 | 7.70 | 9.46 | 283 523 | - | - | - | graf |
201809 | 7.50 | 8.50 | 74 453 | - | - | - | graf |
201808 | 7.86 | 8.50 | 58 977 | - | - | - | graf |
201807 | 7.52 | 8.50 | 21 310 | - | - | - | graf |
201806 | 7.50 | 8.40 | 263 979 | - | - | - | graf |
201805 | 7.40 | 8.40 | 144 460 | - | - | - | graf |
201804 | 7.70 | 8.90 | 181 705 | - | - | - | graf |
201803 | 7.40 | 9.10 | 512 773 | - | - | - | graf |
201802 | 8.80 | 9.80 | 163 343 | - | - | - | graf |
201801 | 8.20 | 9.50 | 247 539 | - | - | - | graf |
201712 | 8.60 | 9.25 | 209 214 | - | - | - | graf |
201711 | 8.27 | 9.00 | 120 886 | - | - | - | graf |
201710 | 8.20 | 9.45 | 85 475 | - | - | - | graf |
201709 | 8.20 | 9.60 | 272 222 | - | - | - | graf |
201708 | 7.50 | 9.90 | 245 585 | - | - | - | graf |
201707 | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
201706 | 5.30 | 6.00 | 172 278 | - | - | - | graf |
201705 | 5.20 | 6.00 | 134 753 | - | - | - | graf |
201704 | 5.30 | 6.20 | 87 796 | - | - | - | graf |
201703 | 6.00 | 6.56 | 589 905 | - | - | - | graf |
201702 | 6.10 | 6.65 | 600 203 | - | - | - | graf |
201701 | 6.50 | 7.39 | 250 771 | - | - | - | graf |
201612 | 6.70 | 7.50 | 207 884 | - | - | - | graf |
201611 | 6.30 | 7.40 | 335 341 | - | - | - | graf |
201610 | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
Údaje o firmách, PHOTON ENERGY
Zpravodajství k akcii PHOTON ENERGY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?