PILANA TOOLS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PILANA TOOLS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.08.2000 | 80.75 |
| První kotace | 12.10.1993 | 500.00 |
| Minimální cena | 14.08.1997 | 27.27 |
| Maximální cena | 12.10.1993 | 500.00 |
| Celkový objem | 12 420 285.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.08.2000 | 47.70 |
| První kotace | 10.01.1995 | 135.00 |
| Minimální cena | 30.09.1997 | 45.00 |
| Maximální cena | 01.10.1996 | 330.00 |
| Celkový objem | 27 040 076.30 | |
| PILANA TOOLS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200008 | 81.00 | 81.00 | 0 | 48.00 | 66.00 | 434 | graf |
| 200007 | 81.00 | 81.00 | 0 | 58.00 | 81.00 | 4 527 | graf |
| 200006 | 81.00 | 81.00 | 0 | 75.00 | 103.00 | 2 124 | graf |
| 200005 | 81.00 | 81.00 | 0 | 95.00 | 104.00 | 3 078 954 | graf |
| 200004 | 81.00 | 85.00 | 0 | 95.00 | 105.00 | 0 | graf |
| 200003 | 85.00 | 85.00 | 0 | 97.00 | 105.00 | 15 022 | graf |
| 200002 | 85.00 | 85.00 | 0 | 84.00 | 97.00 | 27 839 | graf |
| 200001 | 85.00 | 85.00 | 0 | 80.00 | 95.00 | 10 256 | graf |
| 199912 | 85.00 | 85.00 | 0 | 69.00 | 88.00 | 1 179 | graf |
| 199911 | 85.00 | 85.00 | 510 | 80.00 | 97.00 | 11 035 | graf |
| 199910 | 85.00 | 85.00 | 0 | 80.00 | 81.00 | 6 895 | graf |
| 199909 | 85.00 | 85.00 | 0 | 60.00 | 80.00 | 1 932 | graf |
| 199908 | 85.00 | 85.00 | 0 | 60.00 | 66.00 | 1 141 | graf |
| 199907 | 85.00 | 124.00 | 3 290 | 65.00 | 66.00 | 1 652 | graf |
| 199906 | 130.00 | 150.00 | 3 445 | 63.00 | 70.00 | 4 791 | graf |
| 199905 | 150.00 | 153.00 | 750 | 58.00 | 70.00 | 5 254 | graf |
| 199904 | 153.00 | 153.00 | 0 | 70.00 | 72.00 | 3 409 | graf |
| 199903 | 153.00 | 153.00 | 0 | 71.00 | 80.00 | 11 228 | graf |
| 199902 | 153.00 | 190.00 | 188 | 55.00 | 85.00 | 2 534 | graf |
| 199901 | 190.00 | 190.00 | 0 | 82.00 | 90.00 | 6 268 | graf |
| 199812 | 190.00 | 190.00 | 0 | 81.00 | 130.00 | 19 284 | graf |
| 199811 | 190.00 | 190.00 | 1 140 | 130.00 | 310.00 | 6 107 622 | graf |
| 199810 | 169.00 | 230.00 | 4 320 | 154.00 | 309.00 | 75 193 | graf |
| 199809 | 174.00 | 230.00 | 12 424 | 211.00 | 310.00 | 3 058 967 | graf |
| 199808 | 159.00 | 195.00 | 19 671 | 170.00 | 220.00 | 36 648 | graf |
| 199807 | 117.00 | 165.00 | 0 | 125.00 | 170.00 | 31 538 | graf |
| 199806 | 92.00 | 117.00 | 1 158 | 75.00 | 125.00 | 20 511 | graf |
| 199805 | 88.00 | 97.00 | 3 033 | 70.00 | 75.00 | 2 906 | graf |
| 199804 | 97.00 | 113.00 | 11 155 | 71.00 | 83.00 | 10 385 | graf |
| 199803 | 119.00 | 170.00 | 331 | 77.00 | 100.00 | 17 877 | graf |
| 199802 | 170.00 | 170.00 | 0 | 110.00 | 161.00 | 57 632 | graf |
| 199801 | 122.00 | 170.00 | 4 720 | 108.00 | 151.00 | 22 581 | graf |
| 199712 | 91.00 | 142.00 | 6 801 | 135.00 | 157.00 | 20 554 | graf |
| 199711 | 38.00 | 87.00 | 2 457 | 144.00 | 161.00 | 17 769 | graf |
| 199710 | 28.00 | 36.00 | 114 | 45.00 | 150.00 | 11 094 | graf |
| 199709 | 27.00 | 32.00 | 0 | 45.00 | 48.00 | 698 | graf |
| 199708 | 27.00 | 33.00 | 436 | 48.00 | 56.00 | 765 | graf |
| 199707 | 35.00 | 48.00 | 297 | 59.00 | 118.00 | 7 909 | graf |
| 199706 | 48.00 | 50.00 | 1 197 | 108.00 | 132.00 | 2 936 876 | graf |
| 199705 | 41.00 | 63.00 | 2 017 | 70.00 | 120.00 | 6 602 | graf |
| 199704 | 66.00 | 110.00 | 21 626 | 65.00 | 120.00 | 5 721 | graf |
| 199703 | 77.00 | 100.00 | 11 493 | 54.00 | 101.00 | 4 665 | graf |
| 199702 | 81.00 | 138.00 | 6 546 | 66.00 | 170.00 | 9 282 | graf |
| 199701 | 146.00 | 177.00 | 10 585 | 167.00 | 180.00 | 6 498 | graf |
| 199612 | 146.00 | 170.00 | 41 496 | 144.00 | 180.00 | 26 762 | graf |
| 199611 | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
| 199610 | 157.00 | 275.00 | 591 513 | 165.00 | 330.00 | 4 426 866 | graf |
| 199609 | 178.00 | 304.00 | 2 380 039 | 199.00 | 300.00 | 385 889 | graf |
| 199608 | 143.00 | 179.00 | 71 079 | 127.00 | 203.00 | 38 475 | graf |
| 199607 | 135.00 | 158.00 | 46 154 | 117.00 | 153.00 | 32 408 | graf |
| 199606 | 158.00 | 183.00 | 4 116 688 | 149.00 | 191.00 | 506 588 | graf |
| 199605 | 163.00 | 208.00 | 380 849 | 150.00 | 205.00 | 1 825 576 | graf |
| 199604 | 205.00 | 208.00 | 63 434 | 203.00 | 220.00 | 104 533 | graf |
| 199603 | 200.00 | 208.00 | 88 965 | 196.00 | 210.00 | 90 877 | graf |
| 199602 | 195.00 | 201.00 | 122 511 | 189.00 | 205.00 | 118 130 | graf |
| 199601 | 181.00 | 210.00 | 48 604 | 166.00 | 197.00 | 32 876 | graf |
| 199512 | 187.00 | 201.00 | 78 849 | 162.00 | 190.00 | 26 466 | graf |
| 199511 | 181.00 | 200.00 | 278 038 | 161.00 | 195.00 | 48 884 | graf |
| 199510 | 170.00 | 187.00 | 72 918 | 161.00 | 200.00 | 18 015 | graf |
| 199509 | 168.00 | 275.00 | 1 060 071 | 165.00 | 275.00 | 2 519 622 | graf |
| 199508 | 195.00 | 275.00 | 1 983 435 | 203.00 | 270.00 | 852 241 | graf |
| 199507 | 162.00 | 199.00 | 27 996 | 172.00 | 272.00 | 178 034 | graf |
| 199506 | 134.00 | 230.00 | 94 220 | 145.00 | 250.00 | 33 864 | graf |
| 199505 | 128.00 | 165.00 | 70 146 | 157.00 | 193.00 | 13 854 | graf |
| 199504 | 147.00 | 207.00 | 68 728 | 147.00 | 205.00 | 24 496 | graf |
| 199503 | 180.00 | 210.00 | 156 895 | 142.00 | 152.00 | 4 394 | graf |
| 199502 | 181.00 | 209.00 | 140 428 | 153.00 | 205.00 | 12 666 | graf |
| 199501 | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
| 199412 | 103.00 | 113.00 | 21 341 | - | - | - | graf |
| 199411 | 108.00 | 126.00 | 12 924 | - | - | - | graf |
| 199410 | 109.00 | 142.00 | 20 120 | - | - | - | graf |
| 199409 | 108.00 | 150.00 | 9 854 | - | - | - | graf |
| 199408 | 105.00 | 144.00 | 5 249 | - | - | - | graf |
| 199407 | 145.00 | 179.00 | 3 592 | - | - | - | graf |
| 199406 | 160.00 | 220.00 | 17 637 | - | - | - | graf |
| 199405 | 219.00 | 300.00 | 25 330 | - | - | - | graf |
| 199404 | 250.00 | 360.00 | 28 456 | - | - | - | graf |
| 199403 | 235.00 | 350.00 | 51 006 | - | - | - | graf |
| 199402 | 219.00 | 300.00 | 8 332 | - | - | - | graf |
| 199401 | 288.00 | 320.00 | 6 400 | - | - | - | graf |
| 199312 | 190.00 | 320.00 | 5 200 | - | - | - | graf |
| 199311 | 237.00 | 384.00 | 4 224 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
