PIVOVAR V.POPOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PIVOVAR V.POPOVICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 60.00 |
| První kotace | 24.08.1993 | 2 500.00 |
| Minimální cena | 28.01.1999 | 59.00 |
| Maximální cena | 03.02.1994 | 3 935.00 |
| Celkový objem | 59 359 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.09.2002 | 340.00 |
| První kotace | 10.01.1995 | 2 002.00 |
| Minimální cena | 24.05.1999 | 45.00 |
| Maximální cena | 04.09.1995 | 2 368.60 |
| Celkový objem | 31 278 510.70 | |
| PIVOVAR V.POPOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200209 | - | - | - | 275.00 | 340.00 | 293 529 | graf |
| 200208 | - | - | - | 295.00 | 359.00 | 473 693 | graf |
| 200207 | - | - | - | 280.00 | 330.00 | 530 418 | graf |
| 200206 | - | - | - | 225.00 | 317.00 | 468 300 | graf |
| 200205 | - | - | - | 217.00 | 242.00 | 58 577 | graf |
| 200204 | - | - | - | 231.00 | 245.00 | 45 199 | graf |
| 200203 | - | - | - | 225.00 | 256.00 | 167 160 | graf |
| 200202 | - | - | - | 170.00 | 224.00 | 69 218 | graf |
| 200201 | - | - | - | 122.00 | 177.00 | 25 890 | graf |
| 200112 | - | - | - | 108.00 | 150.00 | 95 438 | graf |
| 200111 | - | - | - | 141.00 | 176.00 | 100 767 | graf |
| 200110 | - | - | - | 159.00 | 171.00 | 26 931 | graf |
| 200109 | - | - | - | 158.00 | 192.00 | 39 504 | graf |
| 200108 | - | - | - | 161.00 | 267.00 | 54 836 | graf |
| 200107 | - | - | - | 170.00 | 206.00 | 33 644 | graf |
| 200106 | - | - | - | 194.00 | 206.00 | 65 427 | graf |
| 200105 | - | - | - | 166.00 | 201.00 | 194 382 | graf |
| 200104 | - | - | - | 170.00 | 215.00 | 76 174 | graf |
| 200103 | - | - | - | 200.00 | 208.00 | 107 090 | graf |
| 200102 | - | - | - | 190.00 | 220.00 | 153 727 | graf |
| 200101 | - | - | - | 179.00 | 204.00 | 119 827 | graf |
| 200012 | - | - | - | 170.00 | 188.00 | 38 319 | graf |
| 200011 | - | - | - | 160.00 | 200.00 | 76 482 | graf |
| 200010 | - | - | - | 168.00 | 238.00 | 31 184 | graf |
| 200009 | - | - | - | 153.00 | 260.00 | 14 256 | graf |
| 200008 | - | - | - | 228.00 | 310.00 | 20 527 | graf |
| 200007 | - | - | - | 245.00 | 380.00 | 235 202 | graf |
| 200006 | - | - | - | 297.00 | 395.00 | 452 028 | graf |
| 200005 | - | - | - | 234.00 | 390.00 | 839 588 | graf |
| 200004 | - | - | - | 222.00 | 262.00 | 280 547 | graf |
| 200003 | - | - | - | 189.00 | 231.00 | 343 324 | graf |
| 200002 | - | - | - | 160.00 | 217.00 | 252 097 | graf |
| 200001 | - | - | - | 150.00 | 200.00 | 33 342 | graf |
| 199912 | - | - | - | 101.00 | 215.00 | 74 295 | graf |
| 199911 | - | - | - | 102.00 | 250.00 | 169 885 | graf |
| 199910 | - | - | - | 70.00 | 227.00 | 131 249 | graf |
| 199909 | - | - | - | 65.00 | 75.00 | 13 862 | graf |
| 199908 | - | - | - | 64.00 | 71.00 | 15 561 | graf |
| 199907 | - | - | - | 50.00 | 84.00 | 12 974 | graf |
| 199906 | - | - | - | 59.00 | 76.00 | 20 182 | graf |
| 199905 | - | - | - | 45.00 | 87.00 | 20 220 | graf |
| 199904 | - | - | - | 48.00 | 71.00 | 3 574 | graf |
| 199903 | - | - | - | 45.00 | 80.00 | 6 951 | graf |
| 199902 | 59.00 | 60.00 | 180 | 53.00 | 81.00 | 9 181 | graf |
| 199901 | 59.00 | 80.00 | 177 | 63.00 | 96.00 | 25 236 | graf |
| 199812 | 63.00 | 82.00 | 657 | 45.00 | 67.00 | 8 873 | graf |
| 199811 | 78.00 | 82.00 | 0 | 66.00 | 79.00 | 37 765 | graf |
| 199810 | 78.00 | 105.00 | 10 347 | 65.00 | 114.00 | 32 600 | graf |
| 199809 | 98.00 | 120.00 | 3 241 | 115.00 | 170.00 | 46 812 | graf |
| 199808 | 118.00 | 120.00 | 6 537 | 110.00 | 126.00 | 27 991 | graf |
| 199807 | 118.00 | 139.00 | 1 702 | 124.00 | 174.00 | 46 435 | graf |
| 199806 | 120.00 | 157.00 | 5 268 | 110.00 | 154.00 | 49 224 | graf |
| 199805 | 158.00 | 185.00 | 39 725 | 150.00 | 268.00 | 129 181 | graf |
| 199804 | 151.00 | 176.00 | 14 118 | 144.00 | 197.00 | 102 848 | graf |
| 199803 | 162.00 | 226.00 | 32 850 | 140.00 | 197.00 | 67 700 | graf |
| 199802 | 177.00 | 217.00 | 18 642 | 165.00 | 218.00 | 40 003 | graf |
| 199801 | 228.00 | 397.00 | 43 211 | 214.00 | 403.00 | 138 956 | graf |
| 199712 | 384.00 | 417.00 | 132 994 | 381.00 | 400.00 | 328 620 | graf |
| 199711 | 315.00 | 388.00 | 71 165 | 316.00 | 395.00 | 306 769 | graf |
| 199710 | 303.00 | 400.00 | 83 506 | 325.00 | 397.00 | 243 356 | graf |
| 199709 | 314.00 | 483.00 | 95 632 | 303.00 | 481.00 | 190 090 | graf |
| 199708 | 483.00 | 495.00 | 219 495 | 473.00 | 486.00 | 187 276 | graf |
| 199707 | 421.00 | 487.00 | 341 604 | 411.00 | 485.00 | 349 178 | graf |
| 199706 | 416.00 | 442.00 | 175 035 | 400.00 | 455.00 | 149 639 | graf |
| 199705 | 374.00 | 475.00 | 477 722 | 357.00 | 475.00 | 417 160 | graf |
| 199704 | 325.00 | 387.00 | 297 017 | 353.00 | 415.00 | 301 720 | graf |
| 199703 | 311.00 | 418.00 | 307 190 | 330.00 | 445.00 | 250 269 | graf |
| 199702 | 425.00 | 494.00 | 320 546 | 423.00 | 500.00 | 279 104 | graf |
| 199701 | 430.00 | 535.00 | 403 590 | 402.00 | 551.00 | 243 329 | graf |
| 199612 | 498.00 | 599.00 | 269 647 | 456.00 | 585.00 | 232 301 | graf |
| 199611 | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
| 199610 | 705.00 | 880.00 | 3 231 519 | 652.00 | 800.00 | 1 176 421 | graf |
| 199609 | 660.00 | 855.00 | 1 010 038 | 635.00 | 822.00 | 349 274 | graf |
| 199608 | 713.00 | 907.00 | 1 824 081 | 670.00 | 857.00 | 597 955 | graf |
| 199607 | 604.00 | 746.00 | 595 578 | 590.00 | 720.00 | 328 948 | graf |
| 199606 | 652.00 | 850.00 | 404 181 | 620.00 | 811.00 | 323 093 | graf |
| 199605 | 716.00 | 886.00 | 1 408 031 | 700.00 | 882.00 | 838 329 | graf |
| 199604 | 855.00 | 1 050.00 | 897 868 | 806.00 | 1 015.00 | 687 198 | graf |
| 199603 | 872.00 | 1 290.00 | 1 965 190 | 859.00 | 1 257.00 | 927 182 | graf |
| 199602 | 1 355.00 | 1 645.00 | 2 000 750 | 1 311.00 | 1 600.00 | 1 211 240 | graf |
| 199601 | 1 500.00 | 1 820.00 | 3 540 850 | 1 450.00 | 1 693.00 | 1 209 699 | graf |
| 199512 | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
| 199511 | 1 530.00 | 2 155.00 | 2 761 750 | 1 654.00 | 2 156.00 | 2 583 759 | graf |
| 199510 | 2 100.00 | 2 150.00 | 2 939 420 | 2 017.00 | 2 200.00 | 1 849 042 | graf |
| 199509 | 1 995.00 | 2 205.00 | 2 526 475 | 2 000.00 | 2 369.00 | 1 170 726 | graf |
| 199508 | 2 050.00 | 2 215.00 | 2 162 470 | 2 000.00 | 2 200.00 | 1 024 112 | graf |
| 199507 | 1 995.00 | 2 100.00 | 2 743 235 | 1 931.00 | 2 122.00 | 795 780 | graf |
| 199506 | 1 495.00 | 2 090.00 | 3 153 255 | 1 050.00 | 1 995.00 | 900 420 | graf |
| 199505 | 1 900.00 | 2 000.00 | 1 947 550 | 1 848.00 | 2 000.00 | 682 161 | graf |
| 199504 | 1 900.00 | 2 000.00 | 2 616 590 | 1 729.00 | 2 050.00 | 832 383 | graf |
| 199503 | 1 920.00 | 2 060.00 | 3 178 160 | 1 935.00 | 2 050.00 | 199 630 | graf |
| 199502 | 1 955.00 | 2 050.00 | 1 029 580 | 2 000.00 | 2 050.00 | 373 117 | graf |
| 199501 | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
| 199412 | 1 835.00 | 2 010.00 | 406 555 | - | - | - | graf |
| 199411 | 1 850.00 | 2 025.00 | 721 105 | - | - | - | graf |
| 199410 | 1 850.00 | 2 100.00 | 827 305 | - | - | - | graf |
| 199409 | 1 915.00 | 2 125.00 | 1 226 505 | - | - | - | graf |
| 199408 | 1 895.00 | 2 115.00 | 571 640 | - | - | - | graf |
| 199407 | 1 910.00 | 2 105.00 | 442 435 | - | - | - | graf |
| 199406 | 1 750.00 | 2 000.00 | 505 165 | - | - | - | graf |
| 199405 | 1 605.00 | 2 100.00 | 689 730 | - | - | - | graf |
| 199404 | 2 115.00 | 2 900.00 | 535 500 | - | - | - | graf |
| 199403 | 2 565.00 | 3 520.00 | 1 400 880 | - | - | - | graf |
| 199402 | 2 880.00 | 3 935.00 | 1 068 505 | - | - | - | graf |
| 199401 | 2 300.00 | 3 255.00 | 359 970 | - | - | - | graf |
| 199312 | 1 500.00 | 2 280.00 | 230 100 | - | - | - | graf |
| 199311 | 1 500.00 | 2 500.00 | 231 060 | - | - | - | graf |
| 199310 | 1 550.00 | 1 700.00 | 29 150 | - | - | - | graf |
| 199309 | 1 560.00 | 1 655.00 | 18 205 | - | - | - | graf |
| 199308 | 1 300.00 | 2 500.00 | 3 900 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
