PLIVA - LACHEMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PLIVA - LACHEMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.02.2003 | 750.00 |
První kotace | 02.03.1995 | 2 255.00 |
Minimální cena | 28.04.1998 | 261.00 |
Maximální cena | 02.03.1995 | 2 255.00 |
Celkový objem | 59 291 366.50 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.09.2009 | 375.00 |
První kotace | 28.03.1995 | 1 443.00 |
Minimální cena | 30.03.1998 | 249.10 |
Maximální cena | 03.10.1995 | 1 715.00 |
Celkový objem | 30 894 037.60 |
PLIVA - LACHEMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200909 | - | - | - | 375.00 | 456.00 | 2 264 | graf |
200908 | - | - | - | 456.00 | 565.00 | 2 278 | graf |
200907 | - | - | - | 499.00 | 570.00 | 162 551 | graf |
200906 | - | - | - | 499.00 | 570.00 | 1 000 | graf |
200905 | - | - | - | 385.00 | 570.00 | 7 288 | graf |
200904 | - | - | - | 481.00 | 660.00 | 3 005 | graf |
200903 | - | - | - | 660.00 | 750.00 | 1 440 | graf |
200902 | - | - | - | 701.00 | 701.00 | 3 506 | graf |
200901 | - | - | - | 795.00 | 795.00 | 0 | graf |
200812 | - | - | - | 761.00 | 800.00 | 8 000 | graf |
200811 | - | - | - | 721.00 | 801.00 | 20 308 | graf |
200810 | - | - | - | 701.00 | 867.00 | 31 006 | graf |
200809 | - | - | - | 810.00 | 855.00 | 3 241 | graf |
200808 | - | - | - | 810.00 | 939.00 | 1 620 | graf |
200807 | - | - | - | 811.00 | 939.00 | 9 148 | graf |
200806 | - | - | - | 877.00 | 946.00 | 31 439 | graf |
200805 | - | - | - | 756.00 | 950.00 | 12 524 | graf |
200804 | - | - | - | 691.00 | 887.00 | 6 997 | graf |
200803 | - | - | - | 801.00 | 877.00 | 1 602 | graf |
200802 | - | - | - | 713.00 | 801.00 | 0 | graf |
200801 | - | - | - | 713.00 | 791.00 | 14 260 | graf |
200712 | - | - | - | 763.00 | 898.00 | 2 559 | graf |
200711 | - | - | - | 801.00 | 991.00 | 5 884 | graf |
200710 | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
200709 | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
200708 | - | - | - | 814.00 | 985.00 | 26 911 | graf |
200707 | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
200706 | - | - | - | 901.00 | 988.00 | 16 452 | graf |
200705 | - | - | - | 856.00 | 956.00 | 25 532 | graf |
200704 | - | - | - | 806.00 | 886.00 | 23 827 | graf |
200703 | - | - | - | 771.00 | 816.00 | 8 731 | graf |
200702 | - | - | - | 801.00 | 881.00 | 14 037 | graf |
200701 | - | - | - | 873.00 | 1 130.00 | 23 371 | graf |
200612 | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
200611 | - | - | - | 716.00 | 851.00 | 15 768 | graf |
200610 | - | - | - | 661.00 | 731.00 | 6 915 | graf |
200609 | - | - | - | 731.00 | 801.00 | 1 467 | graf |
200608 | - | - | - | 716.00 | 801.00 | 0 | graf |
200607 | - | - | - | 701.00 | 716.00 | 16 230 | graf |
200606 | - | - | - | 680.00 | 771.00 | 11 331 | graf |
200605 | - | - | - | 678.00 | 736.00 | 6 175 | graf |
200604 | - | - | - | 671.00 | 705.00 | 3 390 | graf |
200603 | - | - | - | 650.00 | 705.00 | 52 369 | graf |
200602 | - | - | - | 667.00 | 740.00 | 9 069 | graf |
200601 | - | - | - | 602.00 | 789.00 | 49 202 | graf |
200512 | - | - | - | 500.00 | 575.00 | 0 | graf |
200302 | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
200301 | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
200212 | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
200211 | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
200210 | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
200209 | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
200208 | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
200207 | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
200206 | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
200205 | 450.00 | 496.00 | 0 | 455.00 | 560.00 | 170 378 | graf |
200204 | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
200203 | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
200202 | 380.00 | 440.00 | 0 | 415.00 | 481.00 | 36 258 | graf |
200201 | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
200112 | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
200111 | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
200110 | 475.00 | 475.00 | 0 | 400.00 | 504.00 | 2 054 930 | graf |
200109 | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
200108 | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
200107 | 452.00 | 475.00 | 6 644 | 450.00 | 467.00 | 907 925 | graf |
200106 | 452.00 | 452.00 | 0 | 450.00 | 506.00 | 51 039 | graf |
200105 | 428.00 | 475.00 | 1 352 | 491.00 | 530.00 | 141 385 | graf |
200104 | 452.00 | 475.00 | 0 | 438.00 | 553.00 | 448 311 | graf |
200103 | 431.00 | 530.00 | 5 365 | 470.00 | 560.00 | 145 430 | graf |
200102 | 407.00 | 428.00 | 2 878 | 501.00 | 605.00 | 104 658 | graf |
200101 | 382.00 | 420.00 | 2 791 | 402.00 | 510.00 | 99 812 | graf |
200012 | 400.00 | 421.00 | 400 | 373.00 | 490.00 | 76 009 | graf |
200011 | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
200010 | 480.00 | 505.00 | 960 | 419.00 | 502.00 | 102 731 | graf |
200009 | 505.00 | 505.00 | 0 | 435.00 | 532.00 | 51 609 | graf |
200008 | 505.00 | 505.00 | 0 | 472.00 | 526.00 | 51 315 | graf |
200007 | 505.00 | 505.00 | 0 | 507.00 | 517.00 | 111 945 | graf |
200006 | 483.00 | 535.00 | 4 652 | 507.00 | 589.00 | 275 775 | graf |
200005 | 541.00 | 591.00 | 8 103 | 518.00 | 645.00 | 126 940 | graf |
200004 | 487.00 | 563.00 | 0 | 512.00 | 639.00 | 91 259 | graf |
200003 | 483.00 | 507.00 | 2 433 | 524.00 | 639.00 | 1 920 247 | graf |
200002 | 477.00 | 518.00 | 11 533 | 502.00 | 616.00 | 1 751 722 | graf |
200001 | 512.00 | 523.00 | 40 891 | 496.00 | 531.00 | 699 738 | graf |
199912 | 523.00 | 791.00 | 271 295 | 518.00 | 820.00 | 1 389 860 | graf |
199911 | 329.00 | 682.00 | 760 | 350.00 | 930.00 | 308 069 | graf |
199910 | 314.00 | 347.00 | 627 | 363.00 | 385.00 | 36 647 | graf |
199909 | 332.00 | 424.00 | 4 932 | 352.00 | 409.00 | 98 033 | graf |
199908 | 327.00 | 377.00 | 1 324 | 363.00 | 410.00 | 371 832 | graf |
199907 | 360.00 | 397.00 | 0 | 370.00 | 420.00 | 248 021 | graf |
199906 | 360.00 | 442.00 | 720 | 400.00 | 479.00 | 265 347 | graf |
199905 | 401.00 | 442.00 | 1 604 | 394.00 | 460.00 | 114 409 | graf |
199904 | 379.00 | 439.00 | 4 545 | 371.00 | 452.00 | 80 983 | graf |
199903 | 429.00 | 465.00 | 222 789 | 365.00 | 500.00 | 262 984 | graf |
199902 | 360.00 | 484.00 | 22 461 | 380.00 | 493.00 | 867 654 | graf |
199901 | 360.00 | 390.00 | 8 670 | 325.00 | 383.00 | 76 733 | graf |
199812 | 342.00 | 376.00 | 39 670 | 288.00 | 353.00 | 112 354 | graf |
199811 | 320.00 | 382.00 | 47 439 | 305.00 | 440.00 | 53 640 | graf |
199810 | 268.00 | 398.00 | 91 496 | 276.00 | 406.00 | 41 034 | graf |
199809 | 403.00 | 507.00 | 60 482 | 368.00 | 512.00 | 68 748 | graf |
199808 | 530.00 | 563.00 | 303 493 | 500.00 | 551.00 | 162 099 | graf |
199807 | 409.00 | 606.00 | 374 567 | 405.00 | 600.00 | 357 166 | graf |
199806 | 385.00 | 455.00 | 195 588 | 353.00 | 460.00 | 253 238 | graf |
199805 | 265.00 | 380.00 | 136 930 | 295.00 | 353.00 | 153 209 | graf |
199804 | 261.00 | 325.00 | 35 010 | 255.00 | 317.00 | 96 293 | graf |
199803 | 261.00 | 288.00 | 74 350 | 249.00 | 295.00 | 65 004 | graf |
199802 | 271.00 | 330.00 | 16 938 | 273.00 | 338.00 | 86 539 | graf |
199801 | 325.00 | 336.00 | 118 234 | 273.00 | 352.00 | 44 840 | graf |
199712 | 318.00 | 351.00 | 82 034 | 280.00 | 335.00 | 45 647 | graf |
199711 | 351.00 | 390.00 | 75 873 | 305.00 | 355.00 | 72 229 | graf |
199710 | 378.00 | 454.00 | 193 714 | 363.00 | 431.00 | 131 001 | graf |
199709 | 360.00 | 375.00 | 86 769 | 351.00 | 377.00 | 78 378 | graf |
199708 | 358.00 | 399.00 | 72 996 | 323.00 | 380.00 | 96 267 | graf |
199707 | 342.00 | 399.00 | 122 226 | 306.00 | 370.00 | 75 350 | graf |
199706 | 343.00 | 403.00 | 154 507 | 330.00 | 417.00 | 64 224 | graf |
199705 | 336.00 | 399.00 | 193 617 | 308.00 | 390.00 | 57 753 | graf |
199704 | 371.00 | 415.00 | 344 036 | 370.00 | 426.00 | 130 421 | graf |
199703 | 391.00 | 451.00 | 303 699 | 338.00 | 441.00 | 99 134 | graf |
199702 | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
199701 | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
199612 | 350.00 | 430.00 | 103 719 | 361.00 | 414.00 | 64 726 | graf |
199611 | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
199610 | 515.00 | 655.00 | 425 091 | 496.00 | 680.00 | 132 420 | graf |
199609 | 642.00 | 750.00 | 300 218 | 662.00 | 750.00 | 200 033 | graf |
199608 | 664.00 | 730.00 | 870 528 | 579.00 | 775.00 | 473 099 | graf |
199607 | 766.00 | 910.00 | 817 869 | 786.00 | 917.00 | 286 777 | graf |
199606 | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
199605 | 915.00 | 1 135.00 | 5 293 224 | 900.00 | 1 105.00 | 358 670 | graf |
199604 | 950.00 | 1 150.00 | 1 088 323 | 902.00 | 1 150.00 | 504 774 | graf |
199603 | 1 060.00 | 1 310.00 | 1 169 550 | 1 034.00 | 1 289.00 | 479 316 | graf |
199602 | 1 215.00 | 1 450.00 | 9 784 145 | 1 115.00 | 1 411.00 | 551 302 | graf |
199601 | 1 245.00 | 1 440.00 | 1 811 720 | 1 278.00 | 1 400.00 | 304 185 | graf |
199512 | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
199511 | 1 180.00 | 1 650.00 | 6 881 210 | 1 151.00 | 1 600.00 | 471 282 | graf |
199510 | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
199509 | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
199508 | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
199507 | 1 265.00 | 1 395.00 | 4 337 200 | 1 207.00 | 1 330.00 | 172 128 | graf |
199506 | 1 200.00 | 1 265.00 | 1 426 245 | 1 100.00 | 1 288.00 | 181 247 | graf |
199505 | 1 060.00 | 1 255.00 | 1 092 905 | 932.00 | 1 180.00 | 179 136 | graf |
199504 | 1 015.00 | 1 185.00 | 398 655 | 900.00 | 1 182.00 | 128 078 | graf |
199503 | 1 130.00 | 2 255.00 | 673 130 | 1 062.00 | 1 443.00 | 21 645 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?