PLYNOPROJEKT PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PLYNOPROJEKT PRAHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 212.00 |
První kotace | 06.03.1995 | 1 095.00 |
Minimální cena | 24.06.1996 | 100.10 |
Maximální cena | 06.03.1995 | 1 095.00 |
Celkový objem | 770 812.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 22.10.2003 | 789.50 |
První kotace | 28.03.1995 | 310.00 |
Minimální cena | 07.06.1996 | 76.50 |
Maximální cena | 19.03.2002 | 1 000.00 |
Celkový objem | 41 649 542.40 |
PLYNOPROJEKT PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200310 | - | - | - | 752.00 | 800.00 | 81 792 | graf |
200309 | - | - | - | 756.00 | 762.00 | 8 320 | graf |
200308 | - | - | - | 713.00 | 915.00 | 16 634 | graf |
200307 | - | - | - | 772.00 | 862.00 | 0 | graf |
200306 | - | - | - | 750.00 | 820.00 | 8 396 | graf |
200305 | - | - | - | 820.00 | 890.00 | 10 076 | graf |
200304 | - | - | - | 826.00 | 862.00 | 22 304 | graf |
200303 | - | - | - | 805.00 | 826.00 | 50 470 | graf |
200302 | - | - | - | 764.00 | 861.00 | 52 935 | graf |
200301 | - | - | - | 827.00 | 862.00 | 34 132 | graf |
200212 | - | - | - | 808.00 | 827.00 | 29 271 | graf |
200211 | - | - | - | 751.00 | 901.00 | 23 885 | graf |
200210 | - | - | - | 751.00 | 809.00 | 20 270 | graf |
200209 | - | - | - | 700.00 | 899.00 | 20 992 | graf |
200208 | - | - | - | 899.00 | 990.00 | 52 134 | graf |
200207 | - | - | - | 708.00 | 990.00 | 52 664 | graf |
200206 | - | - | - | 502.00 | 845.00 | 19 176 | graf |
200205 | - | - | - | 855.00 | 1 000.00 | 250 482 | graf |
200204 | - | - | - | 502.00 | 832.00 | 8 298 | graf |
200203 | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
200202 | - | - | - | 771.00 | 981.00 | 15 980 894 | graf |
200201 | - | - | - | 700.00 | 820.00 | 11 959 009 | graf |
200112 | - | - | - | 551.00 | 655.00 | 825 644 | graf |
200111 | - | - | - | 480.00 | 678.00 | 412 098 | graf |
200110 | - | - | - | 557.00 | 639.00 | 216 291 | graf |
200109 | - | - | - | 562.00 | 638.00 | 126 645 | graf |
200108 | - | - | - | 560.00 | 637.00 | 134 178 | graf |
200107 | - | - | - | 565.00 | 640.00 | 58 918 | graf |
200106 | - | - | - | 627.00 | 680.00 | 170 016 | graf |
200105 | - | - | - | 314.00 | 612.00 | 85 429 | graf |
200104 | - | - | - | 365.00 | 525.00 | 402 759 | graf |
200103 | - | - | - | 500.00 | 676.00 | 385 801 | graf |
200102 | - | - | - | 581.00 | 730.00 | 869 960 | graf |
200101 | - | - | - | 420.00 | 650.00 | 349 081 | graf |
200012 | - | - | - | 390.00 | 454.00 | 52 739 | graf |
200011 | - | - | - | 348.00 | 412.00 | 72 027 | graf |
200010 | - | - | - | 317.00 | 480.00 | 33 950 | graf |
200009 | - | - | - | 300.00 | 500.00 | 252 277 | graf |
200008 | - | - | - | 307.00 | 368.00 | 29 453 | graf |
200007 | - | - | - | 330.00 | 451.00 | 36 067 | graf |
200006 | - | - | - | 362.00 | 504.00 | 34 857 | graf |
200005 | - | - | - | 273.00 | 362.00 | 34 201 | graf |
200004 | - | - | - | 187.00 | 264.00 | 39 158 | graf |
200003 | - | - | - | 193.00 | 259.00 | 26 059 | graf |
200002 | - | - | - | 184.00 | 233.00 | 25 886 | graf |
200001 | - | - | - | 179.00 | 205.00 | 2 811 | graf |
199912 | - | - | - | 166.00 | 201.00 | 16 369 | graf |
199911 | - | - | - | 223.00 | 300.00 | 36 042 | graf |
199910 | - | - | - | 298.00 | 300.00 | 17 985 | graf |
199909 | - | - | - | 300.00 | 300.00 | 16 800 | graf |
199908 | - | - | - | 300.00 | 304.00 | 36 047 | graf |
199907 | - | - | - | 300.00 | 315.00 | 16 500 | graf |
199906 | - | - | - | 219.00 | 334.00 | 50 907 | graf |
199905 | - | - | - | 227.00 | 300.00 | 22 090 | graf |
199904 | - | - | - | 300.00 | 320.00 | 28 400 | graf |
199903 | - | - | - | 290.00 | 300.00 | 64 650 | graf |
199902 | - | - | - | 300.00 | 310.00 | 75 480 | graf |
199901 | - | - | - | 270.00 | 300.00 | 16 797 | graf |
199812 | - | - | - | 271.00 | 300.00 | 38 609 | graf |
199811 | - | - | - | 300.00 | 300.00 | 51 000 | graf |
199810 | - | - | - | 297.00 | 329.00 | 27 854 | graf |
199809 | - | - | - | 252.00 | 343.00 | 79 982 | graf |
199808 | - | - | - | 296.00 | 312.00 | 53 320 | graf |
199807 | - | - | - | 250.00 | 320.00 | 63 927 | graf |
199806 | - | - | - | 254.00 | 362.00 | 51 474 | graf |
199805 | - | - | - | 306.00 | 400.00 | 121 323 | graf |
199804 | - | - | - | 334.00 | 407.00 | 263 672 | graf |
199803 | - | - | - | 262.00 | 362.00 | 120 917 | graf |
199802 | - | - | - | 249.00 | 271.00 | 28 592 | graf |
199801 | - | - | - | 250.00 | 275.00 | 33 072 | graf |
199712 | - | - | - | 256.00 | 298.00 | 107 074 | graf |
199711 | - | - | - | 242.00 | 292.00 | 70 923 | graf |
199710 | - | - | - | 209.00 | 500.00 | 173 698 | graf |
199709 | 210.00 | 212.00 | 22 706 | 196.00 | 215.00 | 20 099 | graf |
199708 | 200.00 | 210.00 | 17 870 | 180.00 | 206.00 | 19 968 | graf |
199707 | 199.00 | 200.00 | 2 594 | 196.00 | 216.00 | 18 332 | graf |
199706 | 193.00 | 200.00 | 25 634 | 183.00 | 220.00 | 12 204 | graf |
199705 | 188.00 | 192.00 | 22 548 | 191.00 | 205.00 | 17 705 | graf |
199704 | 180.00 | 188.00 | 14 063 | 179.00 | 198.00 | 27 153 | graf |
199703 | 166.00 | 178.00 | 32 398 | 165.00 | 186.00 | 33 889 | graf |
199702 | 152.00 | 165.00 | 14 327 | 147.00 | 168.00 | 41 970 | graf |
199701 | 150.00 | 157.00 | 3 936 | 146.00 | 165.00 | 11 234 | graf |
199612 | 150.00 | 161.00 | 25 660 | 144.00 | 168.00 | 19 701 | graf |
199611 | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
199610 | 122.00 | 155.00 | 9 420 | 120.00 | 132.00 | 16 595 | graf |
199609 | 125.00 | 140.00 | 30 390 | 110.00 | 171.00 | 14 954 | graf |
199608 | 133.00 | 142.00 | 11 709 | 109.00 | 144.00 | 13 142 | graf |
199607 | 121.00 | 146.00 | 11 081 | 115.00 | 145.00 | 19 636 | graf |
199606 | 100.00 | 152.00 | 14 371 | 77.00 | 111.00 | 12 503 | graf |
199605 | 152.00 | 266.00 | 43 058 | 90.00 | 255.00 | 36 149 | graf |
199604 | 244.00 | 300.00 | 136 211 | 210.00 | 285.00 | 84 153 | graf |
199603 | 155.00 | 249.00 | 68 403 | 141.00 | 223.00 | 29 156 | graf |
199602 | 120.00 | 155.00 | 34 247 | 120.00 | 147.00 | 21 169 | graf |
199601 | 112.00 | 138.00 | 9 926 | 113.00 | 184.00 | 24 730 | graf |
199512 | 104.00 | 125.00 | 11 797 | 88.00 | 172.00 | 12 982 | graf |
199511 | 125.00 | 202.00 | 32 937 | 117.00 | 201.00 | 20 966 | graf |
199510 | 202.00 | 305.00 | 36 948 | 191.00 | 258.00 | 21 185 | graf |
199509 | 190.00 | 220.00 | 18 729 | 182.00 | 220.00 | 18 041 | graf |
199508 | 180.00 | 199.00 | 8 238 | 145.00 | 209.00 | 8 008 | graf |
199507 | 164.00 | 200.00 | 27 126 | 129.00 | 146.00 | 5 013 | graf |
199506 | 150.00 | 191.00 | 11 246 | 111.00 | 164.00 | 806 | graf |
199505 | 149.00 | 247.00 | 19 576 | 100.00 | 160.00 | 2 420 | graf |
199504 | 238.00 | 343.00 | 31 624 | 112.00 | 205.00 | 4 096 | graf |
199503 | 361.00 | 1 095.00 | 8 972 | 227.00 | 310.00 | 5 600 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii PLYNOPROJEKT PRAHA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?