POLIČSKÉ STROJÍRNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o POLIČSKÉ STROJÍRNY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 38.95 |
| První kotace | 17.03.1994 | 750.00 |
| Minimální cena | 15.09.1997 | 36.10 |
| Maximální cena | 17.03.1994 | 750.00 |
| Celkový objem | 17 822 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.03.2005 | 230.00 |
| První kotace | 10.01.1995 | 168.00 |
| Minimální cena | 05.03.2001 | 20.30 |
| Maximální cena | 01.12.1995 | 421.50 |
| Celkový objem | 31 764 389.10 | |
| POLIČSKÉ STROJÍRNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200503 | - | - | - | 212.00 | 260.00 | 314 436 | graf |
| 200502 | - | - | - | 212.00 | 238.00 | 35 855 | graf |
| 200501 | - | - | - | 205.00 | 243.00 | 6 749 188 | graf |
| 200412 | - | - | - | 240.00 | 242.00 | 1 048 076 | graf |
| 200411 | - | - | - | 238.00 | 276.00 | 12 880 747 | graf |
| 200410 | - | - | - | 242.00 | 263.00 | 178 412 | graf |
| 200409 | - | - | - | 230.00 | 240.00 | 111 891 | graf |
| 200408 | - | - | - | 237.00 | 261.00 | 113 499 | graf |
| 200407 | - | - | - | 226.00 | 253.00 | 149 681 | graf |
| 200406 | - | - | - | 222.00 | 253.00 | 120 562 | graf |
| 200405 | - | - | - | 217.00 | 260.00 | 182 397 | graf |
| 200404 | - | - | - | 201.00 | 239.00 | 141 266 | graf |
| 200403 | - | - | - | 200.00 | 250.00 | 305 833 | graf |
| 200402 | - | - | - | 150.00 | 201.00 | 318 295 | graf |
| 200401 | - | - | - | 141.00 | 148.00 | 13 478 | graf |
| 200312 | - | - | - | 107.00 | 147.00 | 38 506 | graf |
| 200311 | - | - | - | 107.00 | 112.00 | 66 670 | graf |
| 200310 | - | - | - | 107.00 | 114.00 | 8 786 | graf |
| 200309 | - | - | - | 105.00 | 115.00 | 471 647 | graf |
| 200308 | - | - | - | 95.00 | 105.00 | 39 181 | graf |
| 200307 | - | - | - | 91.00 | 101.00 | 35 242 | graf |
| 200306 | - | - | - | 97.00 | 130.00 | 8 037 | graf |
| 200305 | - | - | - | 86.00 | 130.00 | 24 809 | graf |
| 200304 | - | - | - | 86.00 | 91.00 | 7 258 | graf |
| 200303 | - | - | - | 90.00 | 97.00 | 17 658 | graf |
| 200302 | - | - | - | 96.00 | 106.00 | 49 877 | graf |
| 200301 | - | - | - | 82.00 | 110.00 | 16 446 | graf |
| 200212 | - | - | - | 77.00 | 82.00 | 3 850 | graf |
| 200211 | - | - | - | 74.00 | 85.00 | 30 855 | graf |
| 200210 | - | - | - | 68.00 | 85.00 | 16 347 | graf |
| 200209 | - | - | - | 81.00 | 95.00 | 24 446 | graf |
| 200208 | - | - | - | 90.00 | 103.00 | 26 299 | graf |
| 200207 | - | - | - | 83.00 | 113.00 | 91 128 | graf |
| 200206 | - | - | - | 80.00 | 117.00 | 49 900 | graf |
| 200205 | - | - | - | 61.00 | 117.00 | 38 314 | graf |
| 200204 | - | - | - | 61.00 | 80.00 | 24 883 | graf |
| 200203 | - | - | - | 61.00 | 82.00 | 20 537 | graf |
| 200202 | - | - | - | 56.00 | 65.00 | 25 866 | graf |
| 200201 | - | - | - | 35.00 | 56.00 | 16 411 | graf |
| 200112 | - | - | - | 33.00 | 58.00 | 76 994 | graf |
| 200111 | - | - | - | 57.00 | 63.00 | 198 272 | graf |
| 200110 | - | - | - | 52.00 | 62.00 | 144 971 | graf |
| 200109 | - | - | - | 45.00 | 61.00 | 24 158 | graf |
| 200108 | - | - | - | 37.00 | 45.00 | 34 950 | graf |
| 200107 | - | - | - | 32.00 | 47.00 | 12 295 | graf |
| 200106 | - | - | - | 36.00 | 54.00 | 62 858 | graf |
| 200105 | - | - | - | 30.00 | 46.00 | 77 950 | graf |
| 200104 | - | - | - | 44.00 | 58.00 | 31 532 | graf |
| 200103 | - | - | - | 20.00 | 46.00 | 31 299 | graf |
| 200102 | - | - | - | 25.00 | 29.00 | 41 167 | graf |
| 200101 | - | - | - | 28.00 | 28.00 | 56 816 | graf |
| 200012 | - | - | - | 25.00 | 28.00 | 28 548 | graf |
| 200011 | - | - | - | 23.00 | 29.00 | 10 679 | graf |
| 200010 | - | - | - | 26.00 | 27.00 | 12 834 | graf |
| 200009 | - | - | - | 26.00 | 36.00 | 4 247 | graf |
| 200008 | - | - | - | 22.00 | 40.00 | 1 210 | graf |
| 200007 | - | - | - | 40.00 | 60.00 | 17 803 | graf |
| 200006 | - | - | - | 47.00 | 60.00 | 1 495 | graf |
| 200005 | - | - | - | 28.00 | 46.00 | 8 637 | graf |
| 200004 | - | - | - | 26.00 | 28.00 | 2 887 | graf |
| 200003 | - | - | - | 25.00 | 41.00 | 55 687 | graf |
| 200002 | - | - | - | 35.00 | 50.00 | 26 701 | graf |
| 200001 | - | - | - | 35.00 | 49.00 | 568 293 | graf |
| 199912 | - | - | - | 35.00 | 53.00 | 13 548 | graf |
| 199911 | - | - | - | 42.00 | 68.00 | 53 564 | graf |
| 199910 | - | - | - | 56.00 | 82.00 | 23 626 | graf |
| 199909 | - | - | - | 47.00 | 67.00 | 37 490 | graf |
| 199908 | - | - | - | 36.00 | 45.00 | 2 367 | graf |
| 199907 | - | - | - | 31.00 | 36.00 | 3 954 | graf |
| 199906 | - | - | - | 29.00 | 31.00 | 6 013 | graf |
| 199905 | - | - | - | 30.00 | 36.00 | 8 054 | graf |
| 199904 | - | - | - | 29.00 | 36.00 | 14 819 | graf |
| 199903 | - | - | - | 24.00 | 34.00 | 182 264 | graf |
| 199902 | - | - | - | 34.00 | 45.00 | 26 046 | graf |
| 199901 | - | - | - | 36.00 | 55.00 | 10 040 | graf |
| 199812 | - | - | - | 36.00 | 42.00 | 17 384 | graf |
| 199811 | - | - | - | 40.00 | 42.00 | 12 715 | graf |
| 199810 | - | - | - | 40.00 | 42.00 | 10 234 | graf |
| 199809 | - | - | - | 41.00 | 50.00 | 16 723 | graf |
| 199808 | - | - | - | 44.00 | 61.00 | 21 587 | graf |
| 199807 | - | - | - | 62.00 | 91.00 | 95 736 | graf |
| 199806 | - | - | - | 76.00 | 91.00 | 80 831 | graf |
| 199805 | - | - | - | 60.00 | 84.00 | 128 983 | graf |
| 199804 | - | - | - | 56.00 | 62.00 | 109 538 | graf |
| 199803 | - | - | - | 47.00 | 60.00 | 79 490 | graf |
| 199802 | - | - | - | 48.00 | 61.00 | 33 125 | graf |
| 199801 | - | - | - | 44.00 | 50.00 | 11 346 | graf |
| 199712 | - | - | - | 44.00 | 52.00 | 19 975 | graf |
| 199711 | - | - | - | 46.00 | 59.00 | 37 159 | graf |
| 199710 | - | - | - | 36.00 | 56.00 | 56 639 | graf |
| 199709 | 36.00 | 41.00 | 18 237 | 35.00 | 50.00 | 18 435 | graf |
| 199708 | 41.00 | 41.00 | 6 504 | 36.00 | 41.00 | 5 572 | graf |
| 199707 | 41.00 | 48.00 | 8 276 | 38.00 | 56.00 | 8 361 | graf |
| 199706 | 48.00 | 54.00 | 2 014 | 54.00 | 65.00 | 30 272 | graf |
| 199705 | 40.00 | 66.00 | 25 803 | 56.00 | 65.00 | 56 642 | graf |
| 199704 | 45.00 | 58.00 | 20 419 | 54.00 | 65.00 | 66 231 | graf |
| 199703 | 55.00 | 78.00 | 35 561 | 54.00 | 74.00 | 58 828 | graf |
| 199702 | 69.00 | 83.00 | 31 602 | 68.00 | 80.00 | 68 431 | graf |
| 199701 | 70.00 | 85.00 | 42 618 | 57.00 | 98.00 | 57 880 | graf |
| 199612 | 70.00 | 105.00 | 73 663 | 80.00 | 108.00 | 40 393 | graf |
| 199611 | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
| 199610 | 108.00 | 148.00 | 141 257 | 105.00 | 150.00 | 57 492 | graf |
| 199609 | 151.00 | 190.00 | 127 335 | 158.00 | 192.00 | 155 269 | graf |
| 199608 | 185.00 | 219.00 | 266 595 | 161.00 | 209.00 | 161 885 | graf |
| 199607 | 181.00 | 224.00 | 346 505 | 176.00 | 214.00 | 139 321 | graf |
| 199606 | 179.00 | 212.00 | 280 482 | 177.00 | 225.00 | 206 944 | graf |
| 199605 | 189.00 | 230.00 | 282 070 | 201.00 | 240.00 | 299 254 | graf |
| 199604 | 215.00 | 273.00 | 483 087 | 200.00 | 262.00 | 364 530 | graf |
| 199603 | 223.00 | 320.00 | 1 266 795 | 213.00 | 303.00 | 343 869 | graf |
| 199602 | 213.00 | 330.00 | 1 026 392 | 190.00 | 340.00 | 466 048 | graf |
| 199601 | 300.00 | 384.00 | 851 353 | 300.00 | 376.00 | 467 154 | graf |
| 199512 | 325.00 | 418.00 | 2 037 157 | 281.00 | 422.00 | 398 726 | graf |
| 199511 | 290.00 | 440.00 | 6 135 813 | 252.00 | 416.00 | 1 128 022 | graf |
| 199510 | 190.00 | 326.00 | 1 796 104 | 159.00 | 280.00 | 263 670 | graf |
| 199509 | 170.00 | 195.00 | 417 955 | 154.00 | 177.00 | 91 937 | graf |
| 199508 | 152.00 | 177.00 | 446 234 | 120.00 | 170.00 | 76 042 | graf |
| 199507 | 108.00 | 145.00 | 195 150 | 100.00 | 132.00 | 28 574 | graf |
| 199506 | 94.00 | 124.00 | 103 806 | 95.00 | 118.00 | 54 933 | graf |
| 199505 | 86.00 | 160.00 | 293 811 | 82.00 | 126.00 | 47 079 | graf |
| 199504 | 81.00 | 115.00 | 89 692 | 76.00 | 110.00 | 25 582 | graf |
| 199503 | 94.00 | 156.00 | 96 172 | 80.00 | 91.00 | 3 252 | graf |
| 199502 | 142.00 | 174.00 | 35 250 | 184.00 | 192.00 | 2 760 | graf |
| 199501 | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
| 199412 | 142.00 | 168.00 | 50 105 | - | - | - | graf |
| 199411 | 128.00 | 193.00 | 62 571 | - | - | - | graf |
| 199410 | 139.00 | 185.00 | 39 254 | - | - | - | graf |
| 199409 | 189.00 | 215.00 | 65 382 | - | - | - | graf |
| 199408 | 197.00 | 225.00 | 151 481 | - | - | - | graf |
| 199407 | 225.00 | 260.00 | 130 135 | - | - | - | graf |
| 199406 | 225.00 | 365.00 | 55 810 | - | - | - | graf |
| 199405 | 227.00 | 380.00 | 151 382 | - | - | - | graf |
| 199404 | 200.00 | 375.00 | 31 124 | - | - | - | graf |
| 199403 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých... (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
