PPF INVEST.HOLDING - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
2.8.2002 | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
1.8.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 6 255 | 15 | ||||||
31.7.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
30.7.2002 | 399.00 | 0.00% | 0 | 0 | 420.10 | +1.59% | 18 908 | 45 | ||||||
29.7.2002 | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
26.7.2002 | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
25.7.2002 | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
24.7.2002 | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
23.7.2002 | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
22.7.2002 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
19.7.2002 | 405.00 | 0.00% | 0 | 0 | 417.80 | +0.67% | 7 499 | 18 | ||||||
18.7.2002 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 29 522 | 71 | ||||||
17.7.2002 | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
16.7.2002 | 399.00 | 0.00% | 0 | 0 | 410.50 | -0.12% | 62 941 | 151 | ||||||
15.7.2002 | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 58 181 | 141 | ||||||
12.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.26% | 23 487 | 57 | ||||||
11.7.2002 | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
10.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 56 876 | 138 | ||||||
9.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.00 | +0.46% | 24 663 | 60 | ||||||
8.7.2002 | 399.00 | 0.00% | 0 | 0 | 410.10 | -1.18% | 7 967 304 | 19 912 | ||||||
4.7.2002 | 399.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 708 335 | 6 766 | ||||||
3.7.2002 | 399.00 | 0.00% | 0 | 0 | 415.10 | +1.69% | 2 466 844 | 6 164 | ||||||
2.7.2002 | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
1.7.2002 | 399.00 | +5.00% | 0 | 0 | 410.20 | +0.48% | 1 732 301 | 4 328 | ||||||
28.6.2002 | 380.00 | 0.00% | 0 | 0 | 408.20 | -1.66% | 2 315 978 | 5 782 | ||||||
27.6.2002 | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
26.6.2002 | 380.00 | 0.00% | 0 | 0 | 405.20 | -1.41% | 2 030 207 | 5 064 | ||||||
25.6.2002 | 380.00 | -2.21% | 3 800 | 10 | 411.00 | +0.46% | 87 853 372 | 219 622 | ||||||
24.6.2002 | 388.60 | 0.00% | 0 | 0 | 409.10 | +1.23% | 1 333 575 | 3 323 | ||||||
21.6.2002 | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
20.6.2002 | 388.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 2 611 114 | 6 522 | ||||||
19.6.2002 | 388.60 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 453 055 | 3 631 | ||||||
18.6.2002 | 388.60 | +5.00% | 0 | 0 | 405.00 | +0.74% | 1 492 128 | 3 727 | ||||||
17.6.2002 | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||||
14.6.2002 | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
13.6.2002 | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
12.6.2002 | 370.00 | 0.00% | 0 | 0 | 401.00 | +0.12% | 1 339 206 | 3 347 | ||||||
11.6.2002 | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
10.6.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.74% | 1 630 016 | 4 078 | ||||||
7.6.2002 | 365.00 | 0.00% | 0 | 0 | 403.00 | +0.24% | 1 678 540 | 4 195 | ||||||
6.6.2002 | 365.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 788 614 | 4 471 | ||||||
5.6.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.47% | 1 518 011 | 3 795 | ||||||
4.6.2002 | 365.00 | 0.00% | 0 | 0 | 401.90 | +3.05% | 2 207 114 | 5 517 | ||||||
3.6.2002 | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
31.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||||
30.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 451 372 | 6 128 | ||||||
29.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 819 812 | 4 549 | ||||||
28.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | -0.24% | 2 403 432 | 6 008 | ||||||
27.5.2002 | 365.00 | 0.00% | 0 | 0 | 402.10 | +0.14% | 6 138 866 | 15 345 | ||||||
24.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.50 | +0.37% | 1 868 426 | 4 671 | ||||||
23.5.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 810 053 | 4 525 | ||||||
22.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | +0.12% | 2 561 035 | 6 402 | ||||||
21.5.2002 | 365.00 | 0.00% | 0 | 0 | 400.60 | +4.59% | 1 997 476 | 4 993 | ||||||
20.5.2002 | 365.00 | 0.00% | 0 | 0 | 383.00 | -3.06% | 2 122 988 | 5 309 | ||||||
17.5.2002 | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
16.5.2002 | 365.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 2 522 731 | 6 311 | ||||||
15.5.2002 | 365.00 | 0.00% | 0 | 0 | 388.00 | +1.30% | 1 912 127 | 4 789 | ||||||
14.5.2002 | 365.00 | 0.00% | 0 | 0 | 383.00 | +0.49% | 2 334 945 | 5 838 | ||||||
13.5.2002 | 365.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 3 420 347 | 8 553 | ||||||
10.5.2002 | 365.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 2 610 178 | 6 526 | ||||||
9.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 807 300 | 9 519 | ||||||
7.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
6.5.2002 | 365.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 3 487 500 | 8 720 | ||||||
3.5.2002 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 555 100 | 8 890 | ||||||
2.5.2002 | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||||
30.4.2002 | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
29.4.2002 | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
26.4.2002 | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
25.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
24.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
23.4.2002 | 374.80 | 0.00% | 0 | 0 | 385.00 | -1.28% | 385 000 | 1 000 | ||||||
22.4.2002 | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
19.4.2002 | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
18.4.2002 | 374.80 | 0.00% | 0 | 0 | 366.00 | +4.27% | 36 954 | 96 | ||||||
17.4.2002 | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
16.4.2002 | 374.80 | +4.99% | 0 | 0 | 368.50 | +0.27% | 0 | 0 | ||||||
15.4.2002 | 357.00 | +5.00% | 0 | 0 | 367.50 | -2.26% | 0 | 0 | ||||||
12.4.2002 | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
11.4.2002 | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
10.4.2002 | 340.00 | 0.00% | 0 | 0 | 321.00 | +3.51% | 110 156 | 326 | ||||||
9.4.2002 | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 13 334 | 43 | ||||||
8.4.2002 | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
5.4.2002 | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
4.4.2002 | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
3.4.2002 | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
2.4.2002 | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
29.3.2002 | 349.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 89 001 | 260 | ||||||
28.3.2002 | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
27.3.2002 | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
26.3.2002 | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
25.3.2002 | 330.00 | 0.00% | 0 | 0 | 341.00 | -3.94% | 65 646 | 192 | ||||||
22.3.2002 | 330.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 82 517 | 234 | ||||||
21.3.2002 | 330.00 | 0.00% | 0 | 0 | 342.00 | -1.15% | 17 754 | 52 | ||||||
20.3.2002 | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
19.3.2002 | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
18.3.2002 | 335.00 | +4.69% | 26 800 | 80 | 340.00 | +5.72% | 151 629 | 443 | ||||||
15.3.2002 | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
14.3.2002 | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
13.3.2002 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | +4.89% | 64 805 | 210 | ||||||
12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
11.3.2002 | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
8.3.2002 | 334.10 | -4.98% | 0 | 0 | 299.00 | +3.46% | 71 889 | 245 | ||||||
7.3.2002 | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
6.3.2002 | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
5.3.2002 | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
4.3.2002 | 409.90 | -4.98% | 0 | 0 | 300.00 | +2.21% | 207 470 | 779 | ||||||
1.3.2002 | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
28.2.2002 | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
27.2.2002 | 478.00 | -4.99% | 0 | 0 | 362.30 | -9.98% | 0 | 0 | ||||||
26.2.2002 | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
25.2.2002 | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
22.2.2002 | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
21.2.2002 | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
20.2.2002 | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
19.2.2002 | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
18.2.2002 | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
15.2.2002 | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
14.2.2002 | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
13.2.2002 | 780.00 | 0.00% | 0 | 0 | 750.90 | +0.12% | 700 336 | 936 | ||||||
12.2.2002 | 780.00 | +4.00% | 121 449 | 159 | 750.00 | 0.00% | 1 204 300 | 1 605 | ||||||
11.2.2002 | 750.00 | 0.00% | 431 430 | 576 | 750.00 | 0.00% | 2 293 704 | 3 054 | ||||||
8.2.2002 | 750.00 | -1.83% | 87 000 | 116 | 750.00 | -0.26% | 412 005 | 554 | ||||||
7.2.2002 | 764.00 | 0.00% | 0 | 0 | 752.00 | +0.26% | 289 391 | 388 | ||||||
6.2.2002 | 764.00 | +6.11% | 15 589 241 | 20 730 | 750.00 | +3.02% | 505 388 | 691 | ||||||
5.2.2002 | 720.00 | 0.00% | 0 | 0 | 728.00 | +0.83% | 4 314 709 | 5 874 | ||||||
4.2.2002 | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
1.2.2002 | 707.00 | +1.00% | 198 090 | 270 | 714.00 | +0.70% | 4 206 300 | 5 653 | ||||||
31.1.2002 | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||||
30.1.2002 | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
29.1.2002 | 750.00 | +1.35% | 207 500 | 283 | 719.00 | -2.90% | 56 194 | 78 | ||||||
28.1.2002 | 740.00 | 0.00% | 0 | 0 | 740.50 | -1.26% | 233 833 | 316 | ||||||
25.1.2002 | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
24.1.2002 | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
23.1.2002 | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
22.1.2002 | 709.90 | -1.40% | 51 115 | 72 | 678.00 | +1.02% | 425 426 | 627 | ||||||
21.1.2002 | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
18.1.2002 | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
17.1.2002 | 637.70 | +4.99% | 0 | 0 | 680.00 | -3.47% | 393 250 | 563 | ||||||
16.1.2002 | 607.40 | +5.00% | 0 | 0 | 704.50 | +1.07% | 1 987 071 | 2 854 | ||||||
15.1.2002 | 578.50 | +0.75% | 33 885 | 60 | 697.00 | +8.90% | 5 277 468 | 7 722 | ||||||
14.1.2002 | 574.20 | 0.00% | 0 | 0 | 640.00 | -0.79% | 995 958 | 1 554 | ||||||
11.1.2002 | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
10.1.2002 | 546.90 | +4.99% | 0 | 0 | 635.10 | -0.09% | 48 510 431 | 78 204 | ||||||
9.1.2002 | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
8.1.2002 | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
7.1.2002 | 472.50 | +5.00% | 0 | 0 | 538.80 | +9.57% | 268 077 | 530 | ||||||
4.1.2002 | 450.00 | +12.22% | 6 750 | 15 | 491.70 | +9.02% | 400 319 | 817 | ||||||
3.1.2002 | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
2.1.2002 | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
28.12.2001 | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
27.12.2001 | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
21.12.2001 | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
20.12.2001 | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
19.12.2001 | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
18.12.2001 | 404.30 | -4.98% | 0 | 0 | 414.00 | +8.09% | 948 721 | 2 394 | ||||||
17.12.2001 | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
14.12.2001 | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
13.12.2001 | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
12.12.2001 | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
11.12.2001 | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
10.12.2001 | 465.00 | 0.00% | 0 | 0 | 452.00 | -0.65% | 324 743 | 714 | ||||||
7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
6.12.2001 | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
5.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
4.12.2001 | 456.80 | 0.00% | 0 | 0 | 459.00 | -0.21% | 264 218 | 576 | ||||||
3.12.2001 | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
30.11.2001 | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
29.11.2001 | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
27.11.2001 | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
26.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
23.11.2001 | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
22.11.2001 | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
21.11.2001 | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
20.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
19.11.2001 | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
16.11.2001 | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
15.11.2001 | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
14.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
13.11.2001 | 454.10 | 0.00% | 0 | 0 | 454.10 | -0.87% | 153 831 | 336 | ||||||
12.11.2001 | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
9.11.2001 | 454.10 | +4.99% | 0 | 0 | 471.30 | +2.79% | 245 322 | 523 | ||||||
8.11.2001 | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
7.11.2001 | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
6.11.2001 | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
5.11.2001 | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
2.11.2001 | 452.30 | 0.00% | 0 | 0 | 466.00 | -0.85% | 49 269 | 105 | ||||||
1.11.2001 | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
31.10.2001 | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
30.10.2001 | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
29.10.2001 | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
26.10.2001 | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
25.10.2001 | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
23.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
22.10.2001 | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
19.10.2001 | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
18.10.2001 | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
17.10.2001 | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?