PRABOS PLUS - graf kurzu akcie cz v roce 2018
| Přehled kurzů cenných papírů - PRABOS PLUS | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 430.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 27.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 21.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 0 | 0 | ||||
| 20.12.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +1.88% | 17 280 | 40 | ||||
| 19.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||
| 18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||
| 17.12.2018 | 418.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 6 076 | 14 | ||||
| 14.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||
| 13.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||
| 12.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||
| 11.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 30 004 | 70 | ||||
| 10.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||
| 7.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 1 290 | 3 | ||||
| 6.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 5.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 4.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 3.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||
| 30.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 75 600 | 175 | ||||
| 29.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 28.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 27.11.2018 | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||
| 26.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 23.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 22.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||
| 21.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||
| 19.11.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 21 200 | 50 | ||||
| 16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||
| 15.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 14.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 13.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||
| 12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||
| 8.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||
| 7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||
| 6.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 5.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 2.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 1.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||
| 31.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 30.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -1.37% | 0 | 0 | ||||
| 29.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||
| 26.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||
| 25.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||
| 24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||
| 23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||
| 22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||
| 19.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||
| 18.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | +1.39% | 3 924 | 9 | ||||
| 17.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 16.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||
| 15.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 12.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 11.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||
| 10.10.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||
| 9.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 215 000 | 500 | ||||
| 8.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 177 732 | 412 | ||||
| 5.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||
| 4.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 3.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||
| 2.10.2018 | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||
| 1.10.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||
| 27.9.2018 | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||
| 26.9.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||
| 25.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 24.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 21.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 20.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||
| 19.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 18.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||
| 17.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 14.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 13.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 12.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 11.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 10.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||
| 7.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 6.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 5.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 4.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 3.9.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 31.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||
| 30.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||
| 29.8.2018 | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||
| 28.8.2018 | 418.00 | 0.00% | 0 | 0 | ||||||||
| 27.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||
| 24.8.2018 | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||
| 23.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 22.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||
| 21.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||
| 20.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||
| 17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||
| 16.8.2018 | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||
| 15.8.2018 | 418.00 | 0.00% | 0 | 0 | 404.00 | -3.80% | 60 780 | 150 | ||||
| 14.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 13.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 10.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 42 000 | 100 | ||||
| 9.8.2018 | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||
| 8.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||
| 7.8.2018 | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||
| 6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||
| 3.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||
| 2.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
| 1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||
| 31.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||
| 30.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 42 600 | 100 | ||||
| 27.7.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 0 | 0 | ||||
| 26.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 25.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 24.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 23.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||
| 20.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||
| 19.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 21 400 | 50 | ||||
| 18.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 10 320 | 24 | ||||
| 17.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||
| 16.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 86 000 | 200 | ||||
| 13.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 18 060 | 42 | ||||
| 12.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||
| 11.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 11 180 | 26 | ||||
| 10.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 25 370 | 59 | ||||
| 9.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||
| 4.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||
| 3.7.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||
| 2.7.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||
| 29.6.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 34 240 | 80 | ||||
| 28.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| 27.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||
| 26.6.2018 | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||
| 25.6.2018 | 440.00 | 0.00% | 0 | 0 | ||||||||
| 22.6.2018 | 440.00 | 0.00% | 454 970 | 1 036 | ||||||||
| 21.6.2018 | 440.00 | +0.45% | 242 780 | 552 | ||||||||
| 20.6.2018 | 438.00 | +1.38% | 130 180 | 297 | ||||||||
| 19.6.2018 | 432.00 | -0.46% | 260 880 | 599 | ||||||||
| 18.6.2018 | 434.00 | +0.46% | 50 440 | 116 | ||||||||
| 15.6.2018 | 432.00 | +0.46% | 15 120 | 35 | ||||||||
| 14.6.2018 | 430.00 | 0.00% | 700 046 | 1 628 | ||||||||
| 13.6.2018 | 430.00 | 0.00% | 245 100 | 570 | ||||||||
| 12.6.2018 | 430.00 | +1.41% | 1 024 650 | 2 395 | ||||||||
| 11.6.2018 | 424.00 | 1 860 350 | 4 485 | |||||||||
| 8.6.2018 | 0 | 0 | ||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
