PRAGA HRÁDEK N.N. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGA HRÁDEK N.N.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 48.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.09.1996 | 30.54 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 859 164.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 24.00 |
První kotace | 10.01.1995 | 55.00 |
Minimální cena | 15.12.1997 | 17.00 |
Maximální cena | 12.10.1995 | 287.00 |
Celkový objem | 1 344 666.10 |
PRAGA HRÁDEK N.N. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 24.00 | 24.00 | 20 232 | graf |
200111 | - | - | - | 24.00 | 26.00 | 9 305 | graf |
200110 | - | - | - | 26.00 | 26.00 | 3 952 | graf |
200109 | - | - | - | 26.00 | 26.00 | 0 | graf |
200108 | - | - | - | 26.00 | 26.00 | 2 652 | graf |
200107 | - | - | - | 26.00 | 26.00 | 4 966 | graf |
200106 | - | - | - | 26.00 | 26.00 | 0 | graf |
200105 | - | - | - | 25.00 | 26.00 | 5 252 | graf |
200104 | - | - | - | 25.00 | 26.00 | 3 644 | graf |
200103 | - | - | - | 26.00 | 26.00 | 4 238 | graf |
200102 | - | - | - | 25.00 | 29.00 | 6 266 | graf |
200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
200012 | - | - | - | 25.00 | 25.00 | 4 125 | graf |
200011 | - | - | - | 25.00 | 25.00 | 5 178 | graf |
200010 | - | - | - | 21.00 | 28.00 | 4 532 | graf |
200009 | - | - | - | 25.00 | 29.00 | 416 | graf |
200008 | - | - | - | 25.00 | 28.00 | 750 | graf |
200007 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
200006 | - | - | - | 25.00 | 25.00 | 325 | graf |
200005 | - | - | - | 25.00 | 26.00 | 2 152 | graf |
200004 | - | - | - | 29.00 | 36.00 | 0 | graf |
200003 | - | - | - | 30.00 | 30.00 | 70 440 | graf |
200002 | - | - | - | 30.00 | 30.00 | 10 410 | graf |
200001 | - | - | - | 26.00 | 30.00 | 1 870 | graf |
199912 | - | - | - | 26.00 | 29.00 | 698 | graf |
199911 | - | - | - | 26.00 | 29.00 | 301 419 | graf |
199910 | - | - | - | 26.00 | 30.00 | 124 715 | graf |
199909 | - | - | - | 30.00 | 30.00 | 3 000 | graf |
199908 | - | - | - | 30.00 | 30.00 | 11 520 | graf |
199907 | - | - | - | 24.00 | 30.00 | 9 000 | graf |
199906 | - | - | - | 20.00 | 24.00 | 0 | graf |
199905 | - | - | - | 20.00 | 20.00 | 3 000 | graf |
199904 | - | - | - | 20.00 | 20.00 | 800 | graf |
199903 | - | - | - | 19.00 | 20.00 | 3 273 | graf |
199902 | - | - | - | 20.00 | 22.00 | 11 676 | graf |
199901 | - | - | - | 18.00 | 20.00 | 3 129 | graf |
199812 | - | - | - | 18.00 | 20.00 | 61 866 | graf |
199811 | - | - | - | 20.00 | 21.00 | 1 466 | graf |
199810 | - | - | - | 20.00 | 42.00 | 530 | graf |
199809 | - | - | - | 19.00 | 40.00 | 3 894 | graf |
199808 | - | - | - | 21.00 | 21.00 | 2 058 | graf |
199807 | - | - | - | 21.00 | 21.00 | 1 890 | graf |
199806 | - | - | - | 20.00 | 21.00 | 3 226 | graf |
199805 | - | - | - | 18.00 | 20.00 | 240 | graf |
199804 | - | - | - | 19.00 | 20.00 | 1 114 | graf |
199803 | - | - | - | 20.00 | 20.00 | 1 025 | graf |
199802 | - | - | - | 20.00 | 20.00 | 724 | graf |
199801 | - | - | - | 18.00 | 20.00 | 1 635 | graf |
199712 | - | - | - | 17.00 | 37.00 | 3 009 | graf |
199711 | - | - | - | 37.00 | 39.00 | 6 808 | graf |
199710 | - | - | - | 36.00 | 39.00 | 14 756 | graf |
199709 | - | - | - | 36.00 | 39.00 | 7 349 | graf |
199708 | - | - | - | 36.00 | 39.00 | 763 | graf |
199707 | - | - | - | 36.00 | 39.00 | 3 236 | graf |
199706 | - | - | - | 36.00 | 38.00 | 0 | graf |
199705 | 48.00 | 49.00 | 13 392 | 38.00 | 50.00 | 3 837 | graf |
199704 | 43.00 | 49.00 | 7 718 | 46.00 | 49.00 | 26 691 | graf |
199703 | 43.00 | 43.00 | 4 214 | 43.00 | 48.00 | 9 066 | graf |
199702 | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
199701 | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
199612 | 43.00 | 55.00 | 11 825 | 41.00 | 47.00 | 8 961 | graf |
199611 | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
199610 | 40.00 | 54.00 | 12 198 | 44.00 | 55.00 | 6 683 | graf |
199609 | 31.00 | 41.00 | 15 930 | 32.00 | 46.00 | 13 363 | graf |
199608 | 34.00 | 46.00 | 3 283 | 44.00 | 52.00 | 2 500 | graf |
199607 | 45.00 | 60.00 | 13 292 | 53.00 | 71.00 | 8 946 | graf |
199606 | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
199605 | 51.00 | 75.00 | 25 705 | 49.00 | 85.00 | 12 950 | graf |
199604 | 69.00 | 122.00 | 68 366 | 78.00 | 116.00 | 19 275 | graf |
199603 | 121.00 | 127.00 | 96 316 | 109.00 | 120.00 | 10 000 | graf |
199602 | 121.00 | 140.00 | 143 509 | 100.00 | 123.00 | 40 239 | graf |
199601 | 88.00 | 133.00 | 71 272 | 78.00 | 127.00 | 33 356 | graf |
199512 | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
199511 | 105.00 | 219.00 | 0 | 68.00 | 193.00 | 0 | graf |
199510 | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
199509 | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
199508 | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
199507 | 80.00 | 95.00 | 14 934 | 72.00 | 80.00 | 7 388 | graf |
199506 | 77.00 | 82.00 | 43 810 | 55.00 | 80.00 | 28 513 | graf |
199505 | 75.00 | 77.00 | 16 843 | 58.00 | 75.00 | 6 564 | graf |
199504 | 68.00 | 75.00 | 24 092 | 45.00 | 75.00 | 3 035 | graf |
199503 | 59.00 | 75.00 | 44 915 | 37.00 | 46.00 | 925 | graf |
199502 | 73.00 | 73.00 | 949 | 51.00 | 56.00 | 3 928 | graf |
199501 | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
199412 | 71.00 | 71.00 | 3 976 | - | - | - | graf |
199411 | 70.00 | 71.00 | 8 139 | - | - | - | graf |
199410 | 70.00 | 72.00 | 6 306 | - | - | - | graf |
199409 | 70.00 | 90.00 | 15 514 | - | - | - | graf |
199408 | 100.00 | 124.00 | 0 | - | - | - | graf |
199407 | 70.00 | 113.00 | 4 988 | - | - | - | graf |
199406 | 63.00 | 107.00 | 1 040 | - | - | - | graf |
199405 | 110.00 | 181.00 | 35 102 | - | - | - | graf |
199404 | 39.00 | 100.00 | 8 823 | - | - | - | graf |
199403 | 32.00 | 125.00 | 416 | - | - | - | graf |
199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?