PRAGORENT PIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGORENT PIA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 27.03.2024 | 1.87 |
První kotace | 04.01.2016 | 99 801.00 |
Minimální cena | 23.10.2019 | 1.47 |
Maximální cena | 27.02.2019 | 139 500.00 |
Celkový objem | 17 073 000.00 |
PRAGORENT PIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201910 | 1.47 | 139 500.00 | 0 | - | - | - | graf |
201909 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201908 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201907 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201906 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201905 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201904 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201903 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201902 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201901 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201812 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201811 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201810 | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
201809 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201808 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201807 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201806 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201805 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201804 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201803 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201802 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201801 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201712 | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
201711 | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
201708 | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
201710 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
201709 | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
201707 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
201706 | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
201705 | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
201704 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201703 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201702 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201701 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201612 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201611 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201610 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201609 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201608 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201607 | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
201606 | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
201605 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201604 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201603 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201602 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
201601 | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
202403 | 1.87 | 1.87 | 0 | - | - | - | graf |
202402 | 1.87 | 1.87 | 0 | - | - | - | graf |
202401 | 1.87 | 1.87 | 0 | - | - | - | graf |
202312 | 1.80 | 1.87 | 0 | - | - | - | graf |
202311 | 1.80 | 1.80 | 0 | - | - | - | graf |
202310 | 1.80 | 1.80 | 0 | - | - | - | graf |
202309 | 1.80 | 1.80 | 0 | - | - | - | graf |
202308 | 1.80 | 1.80 | 0 | - | - | - | graf |
202307 | 1.80 | 1.80 | 0 | - | - | - | graf |
202306 | 1.80 | 1.80 | 0 | - | - | - | graf |
202305 | 1.78 | 1.80 | 0 | - | - | - | graf |
202304 | 1.76 | 1.78 | 0 | - | - | - | graf |
202303 | 1.76 | 1.76 | 0 | - | - | - | graf |
202302 | 1.76 | 1.76 | 0 | - | - | - | graf |
202301 | 1.76 | 1.76 | 0 | - | - | - | graf |
202212 | 1.73 | 1.76 | 0 | - | - | - | graf |
202211 | 1.73 | 1.73 | 0 | - | - | - | graf |
202210 | 1.71 | 1.73 | 0 | - | - | - | graf |
202209 | 1.71 | 1.71 | 0 | - | - | - | graf |
202208 | 1.71 | 1.71 | 0 | - | - | - | graf |
202207 | 1.69 | 1.71 | 0 | - | - | - | graf |
202206 | 1.69 | 1.69 | 0 | - | - | - | graf |
202205 | 1.66 | 1.69 | 0 | - | - | - | graf |
202204 | 1.66 | 1.66 | 0 | - | - | - | graf |
202203 | 1.66 | 1.66 | 0 | - | - | - | graf |
202202 | 1.66 | 1.66 | 0 | - | - | - | graf |
202201 | 1.66 | 1.66 | 0 | - | - | - | graf |
202112 | 1.66 | 1.66 | 0 | - | - | - | graf |
202111 | 1.64 | 1.66 | 0 | - | - | - | graf |
202110 | 1.64 | 1.64 | 0 | - | - | - | graf |
202109 | 1.64 | 1.64 | 0 | - | - | - | graf |
202108 | 1.60 | 1.64 | 0 | - | - | - | graf |
202107 | 1.60 | 1.60 | 0 | - | - | - | graf |
202106 | 1.60 | 1.60 | 0 | - | - | - | graf |
202105 | 1.58 | 1.60 | 0 | - | - | - | graf |
202103 | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
202102 | 1.58 | 1.58 | 0 | - | - | - | graf |
202101 | 1.58 | 1.58 | 0 | - | - | - | graf |
202012 | 1.58 | 1.58 | 0 | - | - | - | graf |
202011 | 1.54 | 1.58 | 0 | - | - | - | graf |
202104 | 1.58 | 1.58 | 0 | - | - | - | graf |
202010 | 1.54 | 1.55 | 2 781 000 | - | - | - | graf |
202009 | 1.53 | 1.55 | 0 | - | - | - | graf |
202008 | 1.53 | 1.53 | 0 | - | - | - | graf |
202007 | 1.53 | 1.53 | 0 | - | - | - | graf |
202006 | 1.49 | 1.49 | 0 | - | - | - | graf |
202005 | 1.49 | 1.49 | 0 | - | - | - | graf |
202004 | 1.49 | 1.49 | 0 | - | - | - | graf |
202003 | 1.49 | 1.49 | 0 | - | - | - | graf |
202002 | 1.49 | 1.49 | 0 | - | - | - | graf |
202001 | 1.49 | 1.49 | 0 | - | - | - | graf |
201912 | 1.49 | 1.49 | 0 | - | - | - | graf |
201911 | 1.47 | 1.49 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?