PRAŽSKÁ ENERGETIKA - graf kurzu akcie cz v roce 2008
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
19.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | +0.42% | 0 | 0 | ||||||
17.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
15.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
12.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
11.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
9.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
4.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | +1.74% | 0 | 0 | ||||||
26.11.2008 | 6 050.00 | +2.54% | 363 000 | 60 | 5 888.90 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | -0.70% | 0 | 0 | ||||||
18.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 931.00 | +0.09% | 0 | 0 | ||||||
14.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 925.10 | +1.71% | 0 | 0 | ||||||
13.11.2008 | 5 900.00 | +3.51% | 5 900 | 1 | 5 825.10 | +3.45% | 0 | 0 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
7.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
6.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
5.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
3.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 874.50 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
29.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
21.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
17.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
15.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
13.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 980.00 | -1.64% | 0 | 0 | ||||||
10.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
7.10.2008 | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
2.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
30.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
26.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
25.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
24.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
22.9.2008 | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
18.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 427.90 | +1.10% | 0 | 0 | ||||||
17.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 368.60 | +8.44% | 0 | 0 | ||||||
16.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
15.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
11.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
10.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 749.60 | -0.25% | 0 | 0 | ||||||
9.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
8.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
4.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
2.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 865.30 | +4.46% | 0 | 0 | ||||||
1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
22.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
21.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
20.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
19.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
18.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 5 356 | 1 | ||||||
13.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | +1.01% | 0 | 0 | ||||||
12.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||||
11.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
8.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
7.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
6.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
29.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 401.20 | +1.90% | 0 | 0 | ||||||
28.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
25.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
23.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||||
22.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||||
21.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | +0.95% | 0 | 0 | ||||||
17.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
15.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
14.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 315.60 | 0 | 0 | |||||||
11.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
9.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||||
8.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.00 | -5.45% | 37 052 | 7 | ||||||
7.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
4.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||||
3.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | +2.66% | 0 | 0 | ||||||
1.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
30.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
27.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.40 | +1.47% | 0 | 0 | ||||||
26.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
25.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | +1.47% | 0 | 0 | ||||||
23.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 978.40 | -0.38% | 0 | 0 | ||||||
20.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
18.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 545.00 | +3.56% | 0 | 0 | ||||||
17.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
16.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
13.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
12.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
11.6.2008 | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
9.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
6.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
5.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
3.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
2.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
26.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
23.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
22.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
21.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.50 | +1.54% | 0 | 0 | ||||||
20.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
19.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +0.97% | 0 | 0 | ||||||
16.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.90 | +0.22% | 0 | 0 | ||||||
15.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 225.00 | -5.20% | 0 | 0 | ||||||
14.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
13.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
7.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
6.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
5.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
2.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
30.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
22.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
21.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
17.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
16.4.2008 | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
15.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 880.10 | +4.99% | 0 | 0 | ||||||
14.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
11.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
10.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
8.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.30 | +1.60% | 0 | 0 | ||||||
7.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
4.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 705.70 | -1.62% | 5 706 | 1 | ||||||
3.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
1.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | -0.41% | 0 | 0 | ||||||
28.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
27.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 410.30 | +8.63% | 0 | 0 | ||||||
26.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 901.00 | +5.86% | 0 | 0 | ||||||
25.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | -0.46% | 0 | 0 | ||||||
14.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.00 | +0.80% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?