PRAŽSKÁ TEPLÁREN. - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 303.40 | +0.77% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
| 27.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 309.50 | -0.60% | 0 | 0 | ||||||
| 23.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 317.50 | +1.43% | 0 | 0 | ||||||
| 20.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
| 19.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
| 18.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
| 17.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 16.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
| 13.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
| 12.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
| 11.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 10.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 0 | 0 | ||||||
| 9.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
| 6.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 3.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
| 2.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
| 27.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.75% | 0 | 0 | ||||||
| 21.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 0 | 0 | ||||||
| 20.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
| 19.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.72% | 0 | 0 | ||||||
| 18.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 270.00 | +3.30% | 0 | 0 | ||||||
| 14.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
| 13.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| 12.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 1 400.00 | +3.70% | 1 400 | 1 | 1 330.00 | -0.74% | 0 | 0 | ||||||
| 8.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | +0.75% | 0 | 0 | ||||||
| 6.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
| 5.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 289.10 | -4.14% | 32 228 | 25 | ||||||
| 4.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 344.90 | -0.10% | 0 | 0 | ||||||
| 1.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 346.30 | +0.14% | 0 | 0 | ||||||
| 31.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 344.30 | +3.05% | 0 | 0 | ||||||
| 30.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 304.40 | -3.42% | 9 131 | 7 | ||||||
| 29.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.60 | +0.15% | 0 | 0 | ||||||
| 25.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 348.50 | -0.21% | 0 | 0 | ||||||
| 24.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
| 23.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.00 | +0.14% | 22 185 | 17 | ||||||
| 22.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 303.10 | -3.72% | 18 243 | 14 | ||||||
| 21.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +3.32% | 0 | 0 | ||||||
| 15.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||||
| 14.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.11% | 0 | 0 | ||||||
| 2.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.00 | -0.22% | 0 | 0 | ||||||
| 1.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
| 30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
| 27.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 376.00 | +1.17% | 0 | 0 | ||||||
| 26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
| 25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
| 24.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 0 | 0 | ||||||
| 23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| 20.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
| 19.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -0.18% | 0 | 0 | ||||||
| 18.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
| 17.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
| 16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| 13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.52% | 0 | 0 | ||||||
| 10.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
| 9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
| 6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 349.20 | -3.42% | 0 | 0 | ||||||
| 5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
| 4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 347.50 | +0.40% | 0 | 0 | ||||||
| 3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
| 2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| 30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 337.50 | -0.44% | 0 | 0 | ||||||
| 29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | -0.77% | 0 | 0 | ||||||
| 26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | -3.14% | 0 | 0 | ||||||
| 19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| 16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
| 14.8.2002 | 1 349.50 | +1.46% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
| 12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
| 9.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | -0.02% | 0 | 0 | ||||||
| 8.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.50 | +0.29% | 0 | 0 | ||||||
| 7.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
| 6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
| 5.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
| 2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
| 1.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
| 31.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
| 30.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
| 26.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 19.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
| 18.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
| 17.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | -2.21% | 0 | 0 | ||||||
| 16.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
| 15.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
| 12.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +1.53% | 0 | 0 | ||||||
| 10.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
| 9.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +3.14% | 0 | 0 | ||||||
| 8.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
| 4.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
| 2.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
| 1.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +2.35% | 0 | 0 | ||||||
| 28.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
| 27.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +3.47% | 0 | 0 | ||||||
| 26.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 236.60 | -1.07% | 24 571 | 20 | ||||||
| 25.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
| 24.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 260.10 | +3.03% | 0 | 0 | ||||||
| 21.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | +0.07% | 33 350 | 27 | ||||||
| 20.6.2002 | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
| 19.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 7 315 | 6 | ||||||
| 18.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 64 289 | 52 | ||||||
| 17.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | +2.09% | 0 | 0 | ||||||
| 12.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 8 534 | 7 | ||||||
| 11.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 28 850 | 23 | ||||||
| 10.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | -0.43% | 0 | 0 | ||||||
| 7.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
| 6.6.2002 | 1 291.00 | +4.96% | 0 | 0 | 1 219.90 | +10.00% | 0 | 0 | ||||||
| 5.6.2002 | 1 230.00 | 0.00% | 0 | 0 | 1 109.00 | -6.78% | 37 706 | 34 | ||||||
| 4.6.2002 | 1 230.00 | 0.00% | 0 | 0 | 1 189.70 | -2.48% | 0 | 0 | ||||||
| 3.6.2002 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -1.66% | 0 | 0 | ||||||
| 31.5.2002 | 1 230.00 | 0.00% | 0 | 0 | 1 240.70 | -4.64% | 0 | 0 | ||||||
| 30.5.2002 | 1 230.00 | +4.95% | 0 | 0 | 1 301.20 | -2.99% | 0 | 0 | ||||||
| 29.5.2002 | 1 172.00 | +4.92% | 0 | 0 | 1 341.40 | +0.10% | 0 | 0 | ||||||
| 28.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 340.00 | +2.36% | 0 | 0 | ||||||
| 27.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| 24.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 0 | 0 | ||||||
| 22.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | +0.15% | 0 | 0 | ||||||
| 20.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 368.40 | +0.98% | 0 | 0 | ||||||
| 17.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +1.71% | 114 951 | 85 | ||||||
| 16.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 332.10 | +1.68% | 0 | 0 | ||||||
| 15.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
| 14.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 301.20 | -2.01% | 45 542 | 35 | ||||||
| 13.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 328.00 | -2.31% | 0 | 0 | ||||||
| 10.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 359.50 | +0.70% | 0 | 0 | ||||||
| 9.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | -0.36% | 0 | 0 | ||||||
| 7.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
| 6.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 327.50 | -4.35% | 0 | 0 | ||||||
| 3.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | -0.07% | 0 | 0 | ||||||
| 30.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 389.00 | +0.07% | 0 | 0 | ||||||
| 29.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
| 26.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| 25.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 113 899 | 89 | ||||||
| 24.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
| 23.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +1.92% | 0 | 0 | ||||||
| 19.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
| 18.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| 17.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 17 500 | 14 | ||||||
| 16.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +1.92% | 0 | 0 | ||||||
| 15.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
| 12.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +2.67% | 0 | 0 | ||||||
| 10.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 240.80 | -1.86% | 21 094 | 17 | ||||||
| 9.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 264.40 | +2.96% | 0 | 0 | ||||||
| 8.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 228.00 | -2.88% | 41 752 | 34 | ||||||
| 5.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 264.50 | -2.58% | 0 | 0 | ||||||
| 4.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| 3.4.2002 | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
| 2.4.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 263.50 | +0.08% | 0 | 0 | ||||||
| 29.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 262.40 | +4.76% | 0 | 0 | ||||||
| 28.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| 27.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 253.60 | +0.09% | 0 | 0 | ||||||
| 26.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.40 | +3.84% | 0 | 0 | ||||||
| 25.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 206.00 | -3.67% | 38 594 | 32 | ||||||
| 22.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | -3.54% | 0 | 0 | ||||||
| 19.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| 18.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 204.00 | -1.80% | 76 889 | 64 | ||||||
| 15.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 226.10 | -1.91% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
