PRAŽSKÉ SL.1,94/26 - graf kurzu akcie cz v roce 2020
Přehled kurzů cenných papírů - PRAŽSKÉ SL.1,94/26 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
7.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
6.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
5.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
4.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
3.2.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
31.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
30.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
29.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
28.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
27.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
24.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
23.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
22.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
21.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
20.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
17.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
16.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
15.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
14.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
13.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
10.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
9.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
8.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
7.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
6.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
3.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
2.1.2020 | 104.18 | 0.00% | 0 | 0 | ||||||||
30.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
27.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
23.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
20.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
19.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
18.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
17.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
16.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
13.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
12.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
11.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
10.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
9.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
6.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
5.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
4.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
3.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
29.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
28.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
27.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
26.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
25.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
22.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
20.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
19.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
18.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
15.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
14.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
13.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
12.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
11.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
8.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
7.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
6.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
5.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
1.11.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
31.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
30.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
25.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
23.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
22.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
21.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
18.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
17.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
16.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
15.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
14.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
11.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
10.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
9.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
8.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
7.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
4.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
3.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
2.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
1.10.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
30.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
27.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
26.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
25.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
24.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
23.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
20.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
19.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
18.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
17.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
16.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
13.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
12.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
11.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
10.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
9.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
6.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
5.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
4.9.2019 | 104.18 | 0.00% | 0 | 0 | ||||||||
3.9.2019 | 104.18 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?