PRAZSKE SLUZBY - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
| 29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
| 28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
| 27.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
| 22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
| 21.12.2004 | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
| 20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
| 17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| 16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| 15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
| 14.12.2004 | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
| 13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
| 10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
| 9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
| 7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
| 6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
| 3.12.2004 | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
| 2.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
| 1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
| 30.11.2004 | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| 26.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
| 25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
| 24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
| 23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| 22.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| 19.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
| 18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
| 16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
| 15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| 12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| 11.11.2004 | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
| 10.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
| 9.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
| 8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
| 5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
| 4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
| 3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| 2.11.2004 | 840.00 | 0.00% | 0 | 0 | 747.20 | +5.97% | 0 | 0 | ||||||
| 1.11.2004 | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
| 29.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.10 | -1.20% | 0 | 0 | ||||||
| 27.10.2004 | 840.00 | 0.00% | 0 | 0 | 702.60 | +4.15% | 0 | 0 | ||||||
| 26.10.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
| 25.10.2004 | 840.00 | 0.00% | 0 | 0 | 626.80 | +1.09% | 0 | 0 | ||||||
| 22.10.2004 | 840.00 | 0.00% | 0 | 0 | 620.00 | +2.46% | 0 | 0 | ||||||
| 21.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
| 20.10.2004 | 840.00 | 0.00% | 0 | 0 | 619.60 | +1.37% | 0 | 0 | ||||||
| 19.10.2004 | 840.00 | 0.00% | 0 | 0 | 611.20 | +1.42% | 0 | 0 | ||||||
| 18.10.2004 | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||||
| 15.10.2004 | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||||
| 14.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.50 | +0.94% | 0 | 0 | ||||||
| 13.10.2004 | 840.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
| 12.10.2004 | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| 11.10.2004 | 840.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 0 | 0 | ||||||
| 8.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.00 | +0.81% | 0 | 0 | ||||||
| 7.10.2004 | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| 6.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| 29.9.2004 | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
| 27.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
| 24.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.30 | -0.93% | 527 745 | 758 | ||||||
| 23.9.2004 | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
| 22.9.2004 | 840.00 | 0.00% | 0 | 0 | 672.80 | +0.31% | 0 | 0 | ||||||
| 21.9.2004 | 840.00 | 0.00% | 0 | 0 | 670.70 | +2.82% | 0 | 0 | ||||||
| 20.9.2004 | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
| 17.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
| 16.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||||
| 15.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
| 13.9.2004 | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
| 10.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| 7.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
| 6.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| 3.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
| 2.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
| 31.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| 27.8.2004 | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
| 26.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
| 19.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| 18.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -0.48% | 52 730 | 83 | ||||||
| 17.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
| 16.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
| 13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
| 12.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
| 11.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +0.14% | 0 | 0 | ||||||
| 10.8.2004 | 840.00 | 0.00% | 0 | 0 | 669.60 | +5.44% | 0 | 0 | ||||||
| 9.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
| 6.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
| 4.8.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
| 3.8.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
| 2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
| 30.7.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
| 29.7.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | +5.83% | 0 | 0 | ||||||
| 28.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
| 27.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
| 23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
| 22.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| 20.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | +1.29% | 0 | 0 | ||||||
| 19.7.2004 | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
| 16.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
| 15.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
| 13.7.2004 | 840.00 | 0.00% | 0 | 0 | 624.10 | -1.06% | 0 | 0 | ||||||
| 12.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | +0.27% | 0 | 0 | ||||||
| 8.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | -0.44% | 0 | 0 | ||||||
| 7.7.2004 | 840.00 | 0.00% | 0 | 0 | 631.90 | +0.44% | 0 | 0 | ||||||
| 2.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
| 1.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
| 30.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| 22.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | -2.38% | 0 | 0 | ||||||
| 18.6.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
| 17.6.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
| 16.6.2004 | 840.00 | 0.00% | 0 | 0 | 674.90 | -1.61% | 0 | 0 | ||||||
| 15.6.2004 | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
| 14.6.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
| 11.6.2004 | 840.00 | 0.00% | 0 | 0 | 642.00 | +0.12% | 0 | 0 | ||||||
| 10.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
| 9.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| 8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| 7.6.2004 | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
| 4.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
| 2.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
| 1.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.90 | -0.12% | 0 | 0 | ||||||
| 31.5.2004 | 840.00 | 0.00% | 0 | 0 | 636.70 | +0.25% | 0 | 0 | ||||||
| 28.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
| 27.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
| 26.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
| 24.5.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
| 21.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
| 20.5.2004 | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
| 19.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
| 17.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| 13.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| 12.5.2004 | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
| 11.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||||
| 7.5.2004 | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
| 6.5.2004 | 840.00 | 0.00% | 0 | 0 | 684.70 | -0.69% | 0 | 0 | ||||||
| 5.5.2004 | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
| 4.5.2004 | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
| 3.5.2004 | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
| 30.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
| 29.4.2004 | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
| 28.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| 26.4.2004 | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 0 | 0 | 680.10 | +1.05% | 0 | 0 | ||||||
| 22.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 99 604 | 148 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| 16.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
| 15.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
| 14.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
| 13.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
| 9.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
| 8.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| 7.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
| 6.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
| 5.4.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
| 2.4.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
| 1.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
| 31.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
| 30.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
| 29.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | -0.33% | 0 | 0 | ||||||
| 25.3.2004 | 840.00 | 0.00% | 0 | 0 | 677.80 | +1.16% | 0 | 0 | ||||||
| 24.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
| 23.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
| 19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
| 18.3.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
| 17.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
