PRECHEZA - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
| 21.12.2000 | 156.60 | 0.00% | 4 847 | 31 | ||||||||||
| 20.12.2000 | 156.60 | -6.00% | 626 | 4 | ||||||||||
| 19.12.2000 | 147.01 | 0.00% | 0 | 0 | 166.60 | -2.40% | 2 666 | 16 | ||||||
| 18.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.70 | -4.58% | 7 717 | 46 | ||||||
| 15.12.2000 | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
| 14.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
| 13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
| 12.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
| 11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
| 8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
| 7.12.2000 | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
| 6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
| 5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
| 4.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
| 1.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 763 | 18 | ||||||
| 30.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | +0.13% | 0 | 0 | ||||||
| 29.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +0.59% | 2 302 | 15 | ||||||
| 28.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.40 | -0.06% | 25 153 | 167 | ||||||
| 27.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.50 | -1.16% | 2 288 | 15 | ||||||
| 24.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.65% | 0 | 0 | ||||||
| 23.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +3.44% | 8 423 | 55 | ||||||
| 22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| 21.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | +1.31% | 3 694 | 24 | ||||||
| 20.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.20 | +0.26% | 3 805 | 25 | ||||||
| 16.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | +0.39% | 2 128 | 14 | ||||||
| 15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
| 14.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
| 13.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 10.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +5.75% | 8 301 | 54 | ||||||
| 9.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -0.32% | 3 343 | 22 | ||||||
| 8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| 7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
| 6.11.2000 | 147.01 | 0.00% | 0 | 0 | 159.80 | +2.89% | 0 | 0 | ||||||
| 3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
| 2.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | 0.00% | 3 026 | 20 | ||||||
| 1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
| 31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
| 30.10.2000 | 147.01 | 0.00% | 0 | 0 | 159.30 | -1.54% | 0 | 0 | ||||||
| 27.10.2000 | 147.01 | 0.00% | 0 | 0 | 161.80 | -0.30% | 0 | 0 | ||||||
| 26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
| 25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
| 24.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
| 23.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
| 17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
| 16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| 13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| 12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
| 11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
| 10.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| 6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
| 5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| 4.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
| 3.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
| 26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
| 25.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +6.56% | 0 | 0 | ||||||
| 22.9.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | -6.10% | 1 391 | 9 | ||||||
| 21.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 2 271 | 14 | ||||||
| 20.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
| 13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| 12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| 11.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
| 8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
| 6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
| 5.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.75% | 0 | 0 | ||||||
| 4.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.00 | -0.11% | 1 791 | 11 | ||||||
| 1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
| 31.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 2 481 | 15 | ||||||
| 29.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +1.23% | 0 | 0 | ||||||
| 28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
| 25.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +6.16% | 0 | 0 | ||||||
| 24.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.52% | 0 | 0 | ||||||
| 23.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.00 | +4.74% | 0 | 0 | ||||||
| 22.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +5.25% | 0 | 0 | ||||||
| 18.8.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -0.70% | 3 018 | 20 | ||||||
| 17.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
| 16.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 1 552 | 10 | ||||||
| 15.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
| 14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| 11.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
| 8.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -3.03% | 2 705 | 18 | ||||||
| 7.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
| 4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
| 3.8.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +3.09% | 0 | 0 | ||||||
| 2.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
| 1.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
| 28.7.2000 | 140.01 | 0.00% | 0 | 0 | 160.30 | +3.21% | 0 | 0 | ||||||
| 27.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
| 21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
| 20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
| 19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
| 18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
| 17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
| 14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
| 13.7.2000 | 140.01 | 0.00% | 0 | 0 | 147.10 | +7.29% | 0 | 0 | ||||||
| 12.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | +0.73% | 0 | 0 | ||||||
| 11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
| 10.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 300 | 102 | ||||||
| 7.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| 30.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
| 29.6.2000 | 133.35 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 826 | 18 | ||||||
| 28.6.2000 | 133.35 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 826 | 18 | ||||||
| 27.6.2000 | 133.35 | 0.00% | 0 | 0 | 157.00 | -0.94% | 628 | 4 | ||||||
| 26.6.2000 | 133.35 | 0.00% | 0 | 0 | 158.50 | -0.93% | 0 | 0 | ||||||
| 23.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -0.62% | 15 040 | 94 | ||||||
| 22.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | +0.31% | 0 | 0 | ||||||
| 20.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.50 | -0.31% | 1 605 | 10 | ||||||
| 19.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 133.35 | 0.00% | 0 | 0 | 161.00 | -3.59% | 0 | 0 | ||||||
| 13.6.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
| 9.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -4.19% | 1 280 | 8 | ||||||
| 8.6.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
| 7.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -1.84% | 3 520 | 22 | ||||||
| 6.6.2000 | 133.35 | 0.00% | 0 | 0 | 163.00 | -3.26% | 652 | 4 | ||||||
| 5.6.2000 | 133.35 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 133.35 | 0.00% | 0 | 0 | 168.50 | +5.31% | 0 | 0 | ||||||
| 1.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 31.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 30.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
| 29.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | -1.61% | 4 250 | 24 | ||||||
| 25.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | -4.50% | 720 | 4 | ||||||
| 23.5.2000 | 133.35 | 0.00% | 0 | 0 | 188.50 | +1.61% | 0 | 0 | ||||||
| 22.5.2000 | 133.35 | 0.00% | 0 | 0 | 185.50 | +3.92% | 0 | 0 | ||||||
| 19.5.2000 | 133.35 | 0.00% | 0 | 0 | 178.50 | -0.83% | 714 | 4 | ||||||
| 18.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +1.63% | 1 800 | 10 | ||||||
| 17.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 948 | 11 | ||||||
| 16.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 417 | 8 | ||||||
| 15.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
| 12.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | -4.65% | 6 061 | 35 | ||||||
| 11.5.2000 | 133.35 | 0.00% | 0 | 0 | 182.50 | +4.88% | 0 | 0 | ||||||
| 10.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | +2.35% | 0 | 0 | ||||||
| 5.5.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.5.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | -2.29% | 0 | 0 | ||||||
| 3.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | -0.28% | 319 416 | 1 837 | ||||||
| 28.4.2000 | 133.35 | 0.00% | 0 | 0 | 174.50 | -0.28% | 3 141 | 18 | ||||||
| 27.4.2000 | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
| 26.4.2000 | 133.35 | 0.00% | 0 | 0 | 173.00 | +1.76% | 0 | 0 | ||||||
| 25.4.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.43% | 0 | 0 | ||||||
| 21.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.60 | -0.23% | 1 342 | 8 | ||||||
| 20.4.2000 | 133.35 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 133.35 | 0.00% | 0 | 0 | 168.00 | +0.59% | 4 079 520 | 22 664 | ||||||
| 18.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 293 | 32 | ||||||
| 17.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 335 | 8 | ||||||
| 14.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 11.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| 6.4.2000 | 133.35 | 0.00% | 0 | 0 | 165.10 | +1.60% | 1 651 | 10 | ||||||
| 5.4.2000 | 133.35 | 0.00% | 0 | 0 | 162.50 | -0.97% | 3 758 | 23 | ||||||
| 4.4.2000 | 133.35 | 0.00% | 0 | 0 | 164.10 | +0.06% | 0 | 0 | ||||||
| 3.4.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
| 31.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 148 | 7 | ||||||
| 30.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | +0.86% | 3 116 | 19 | ||||||
| 29.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.60 | +1.62% | 4 235 | 26 | ||||||
| 28.3.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.58% | 3 673 | 23 | ||||||
| 27.3.2000 | 133.35 | 0.00% | 0 | 0 | 157.50 | +0.96% | 630 | 4 | ||||||
| 24.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 496 | 16 | ||||||
| 23.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.50 | +5.51% | 0 | 0 | ||||||
| 22.3.2000 | 133.35 | 0.00% | 0 | 0 | 154.00 | +0.65% | 616 | 4 | ||||||
| 21.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| 20.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 224 | 8 | ||||||
| 17.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | +1.32% | 612 | 4 | ||||||
| 16.3.2000 | 133.35 | 0.00% | 0 | 0 | 151.00 | -3.39% | 3 314 | 22 | ||||||
| 15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
| 14.3.2000 | 133.35 | 0.00% | 0 | 0 | 173.10 | -3.83% | 2 776 | 16 | ||||||
| 13.3.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
| 10.3.2000 | 133.35 | 0.00% | 0 | 0 | 175.20 | +3.05% | 0 | 0 | ||||||
| 9.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.31% | 4 760 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
