PRECIOSA-LUSTRY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRECIOSA-LUSTRY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 32.76 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.09.1997 | 32.76 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 858 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.10.2001 | 54.00 |
| První kotace | 10.01.1995 | 600.00 |
| Minimální cena | 16.04.1998 | 25.20 |
| Maximální cena | 27.01.1995 | 750.00 |
| Celkový objem | 3 023 341.20 | |
| PRECIOSA-LUSTRY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 54.00 | 60.00 | 1 134 | graf |
| 200109 | - | - | - | 60.00 | 77.00 | 1 386 | graf |
| 200108 | - | - | - | 75.00 | 109.00 | 109 740 | graf |
| 200107 | - | - | - | 76.00 | 108.00 | 85 072 | graf |
| 200106 | - | - | - | 82.00 | 110.00 | 125 034 | graf |
| 200105 | - | - | - | 56.00 | 109.00 | 166 762 | graf |
| 200104 | - | - | - | 51.00 | 62.00 | 6 254 | graf |
| 200103 | - | - | - | 58.00 | 64.00 | 7 326 | graf |
| 200102 | - | - | - | 52.00 | 58.00 | 1 243 | graf |
| 200101 | - | - | - | 41.00 | 52.00 | 640 | graf |
| 200012 | - | - | - | 41.00 | 60.00 | 3 092 | graf |
| 200011 | - | - | - | 53.00 | 71.00 | 17 050 | graf |
| 200010 | - | - | - | 62.00 | 118.00 | 55 944 | graf |
| 200009 | - | - | - | 64.00 | 88.00 | 119 816 | graf |
| 200008 | - | - | - | 70.00 | 77.00 | 919 | graf |
| 200007 | - | - | - | 61.00 | 75.00 | 27 900 | graf |
| 200006 | - | - | - | 58.00 | 65.00 | 21 144 | graf |
| 200005 | - | - | - | 31.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 60 694 | graf |
| 200003 | - | - | - | 37.00 | 68.00 | 11 671 | graf |
| 200002 | - | - | - | 50.00 | 70.00 | 11 459 | graf |
| 200001 | - | - | - | 52.00 | 64.00 | 4 923 | graf |
| 199912 | - | - | - | 52.00 | 71.00 | 2 426 | graf |
| 199911 | - | - | - | 50.00 | 57.00 | 6 740 | graf |
| 199910 | - | - | - | 55.00 | 55.00 | 2 929 | graf |
| 199909 | - | - | - | 54.00 | 61.00 | 6 218 | graf |
| 199908 | - | - | - | 56.00 | 66.00 | 4 064 | graf |
| 199907 | - | - | - | 62.00 | 85.00 | 2 629 | graf |
| 199906 | - | - | - | 57.00 | 117.00 | 6 357 | graf |
| 199905 | - | - | - | 52.00 | 67.00 | 7 305 | graf |
| 199904 | - | - | - | 50.00 | 53.00 | 2 026 | graf |
| 199903 | - | - | - | 46.00 | 53.00 | 7 034 | graf |
| 199902 | - | - | - | 45.00 | 52.00 | 4 321 | graf |
| 199901 | - | - | - | 45.00 | 67.00 | 4 467 | graf |
| 199812 | - | - | - | 67.00 | 82.00 | 9 669 | graf |
| 199811 | - | - | - | 43.00 | 84.00 | 13 232 | graf |
| 199810 | - | - | - | 45.00 | 52.00 | 2 626 | graf |
| 199809 | - | - | - | 50.00 | 60.00 | 3 148 | graf |
| 199808 | - | - | - | 54.00 | 97.00 | 3 858 | graf |
| 199807 | - | - | - | 100.00 | 138.00 | 191 892 | graf |
| 199806 | - | - | - | 52.00 | 116.00 | 168 182 | graf |
| 199805 | - | - | - | 26.00 | 48.00 | 1 964 | graf |
| 199804 | - | - | - | 25.00 | 50.00 | 65 952 | graf |
| 199803 | - | - | - | 52.00 | 60.00 | 7 659 | graf |
| 199802 | - | - | - | 55.00 | 62.00 | 7 694 | graf |
| 199801 | - | - | - | 45.00 | 59.00 | 5 107 | graf |
| 199712 | - | - | - | 42.00 | 56.00 | 15 392 | graf |
| 199711 | - | - | - | 39.00 | 50.00 | 8 438 | graf |
| 199710 | - | - | - | 40.00 | 45.00 | 10 069 | graf |
| 199709 | 33.00 | 49.00 | 12 899 | 38.00 | 60.00 | 11 488 | graf |
| 199708 | 38.00 | 43.00 | 12 876 | 38.00 | 48.00 | 74 150 | graf |
| 199707 | 35.00 | 56.00 | 86 685 | 37.00 | 51.00 | 30 126 | graf |
| 199706 | 42.00 | 51.00 | 112 644 | 32.00 | 50.00 | 336 663 | graf |
| 199705 | 44.00 | 54.00 | 3 929 | 42.00 | 76.00 | 43 779 | graf |
| 199704 | 47.00 | 70.00 | 3 407 | 72.00 | 77.00 | 23 179 | graf |
| 199703 | 60.00 | 84.00 | 7 947 | 64.00 | 78.00 | 22 964 | graf |
| 199702 | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
| 199701 | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
| 199612 | 95.00 | 118.00 | 19 458 | 87.00 | 112.00 | 13 022 | graf |
| 199611 | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
| 199610 | 115.00 | 160.00 | 383 009 | 122.00 | 150.00 | 84 301 | graf |
| 199609 | 103.00 | 174.00 | 219 177 | 94.00 | 180.00 | 142 184 | graf |
| 199608 | 89.00 | 120.00 | 48 335 | 84.00 | 118.00 | 45 695 | graf |
| 199607 | 72.00 | 116.00 | 30 120 | 81.00 | 95.00 | 12 838 | graf |
| 199606 | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
| 199605 | 110.00 | 143.00 | 59 379 | 94.00 | 150.00 | 29 803 | graf |
| 199604 | 137.00 | 166.00 | 151 976 | 115.00 | 155.00 | 55 029 | graf |
| 199603 | 143.00 | 163.00 | 102 226 | 136.00 | 167.00 | 45 733 | graf |
| 199602 | 142.00 | 170.00 | 92 039 | 128.00 | 185.00 | 47 741 | graf |
| 199601 | 139.00 | 173.00 | 65 808 | 134.00 | 165.00 | 19 309 | graf |
| 199512 | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
| 199511 | 150.00 | 235.00 | 214 692 | 146.00 | 210.00 | 57 373 | graf |
| 199510 | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
| 199509 | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
| 199508 | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
| 199507 | 150.00 | 186.00 | 24 014 | 140.00 | 230.00 | 5 108 | graf |
| 199506 | 194.00 | 250.00 | 47 065 | 192.00 | 240.00 | 31 638 | graf |
| 199505 | 233.00 | 271.00 | 48 710 | 223.00 | 294.00 | 31 473 | graf |
| 199504 | 285.00 | 374.00 | 32 289 | 225.00 | 310.00 | 23 049 | graf |
| 199503 | 337.00 | 477.00 | 77 168 | 342.00 | 440.00 | 2 651 | graf |
| 199502 | 502.00 | 630.00 | 69 544 | 600.00 | 699.00 | 38 180 | graf |
| 199501 | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
| 199412 | 520.00 | 599.00 | 248 070 | - | - | - | graf |
| 199411 | 555.00 | 639.00 | 887 039 | - | - | - | graf |
| 199410 | 590.00 | 750.00 | 88 722 | - | - | - | graf |
| 199409 | 729.00 | 810.00 | 112 784 | - | - | - | graf |
| 199408 | 800.00 | 880.00 | 78 438 | - | - | - | graf |
| 199407 | 747.00 | 920.00 | 98 840 | - | - | - | graf |
| 199406 | 800.00 | 1 000.00 | 104 472 | - | - | - | graf |
| 199405 | 810.00 | 1 100.00 | 192 578 | - | - | - | graf |
| 199404 | 990.00 | 1 320.00 | 244 320 | - | - | - | graf |
| 199403 | 1 135.00 | 1 500.00 | 403 530 | - | - | - | graf |
| 199402 | 1 200.00 | 1 500.00 | 239 180 | - | - | - | graf |
| 199401 | 1 200.00 | 1 650.00 | 53 420 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
| 199311 | 992.00 | 1 550.00 | 65 470 | - | - | - | graf |
| 199310 | 625.00 | 1 250.00 | 1 875 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
