PREFA PARDUBICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PREFA PARDUBICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 60.78 |
| První kotace | 14.09.1993 | 250.00 |
| Minimální cena | 29.09.1997 | 57.89 |
| Maximální cena | 23.01.1996 | 367.00 |
| Celkový objem | 8 603 672.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 10.00 |
| První kotace | 10.01.1995 | 150.00 |
| Minimální cena | 19.12.2001 | 10.00 |
| Maximální cena | 15.01.1996 | 415.00 |
| Celkový objem | 5 792 631.20 | |
| PREFA PARDUBICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 10.00 | 31.00 | 600 | graf |
| 200111 | - | - | - | 31.00 | 44.00 | 0 | graf |
| 200110 | - | - | - | 44.00 | 45.00 | 5 632 | graf |
| 200109 | - | - | - | 44.00 | 45.00 | 6 230 | graf |
| 200108 | - | - | - | 44.00 | 45.00 | 9 986 | graf |
| 200107 | - | - | - | 44.00 | 45.00 | 15 307 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 4 136 | graf |
| 200105 | - | - | - | 40.00 | 45.00 | 9 585 | graf |
| 200104 | - | - | - | 40.00 | 44.00 | 1 496 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 5 676 | graf |
| 200102 | - | - | - | 44.00 | 45.00 | 10 530 | graf |
| 200101 | - | - | - | 36.00 | 45.00 | 19 044 | graf |
| 200012 | - | - | - | 36.00 | 44.00 | 11 056 | graf |
| 200011 | - | - | - | 40.00 | 44.00 | 28 590 | graf |
| 200010 | - | - | - | 43.00 | 43.00 | 7 445 | graf |
| 200009 | - | - | - | 43.00 | 47.00 | 40 083 | graf |
| 200008 | - | - | - | 43.00 | 43.00 | 690 | graf |
| 200007 | - | - | - | 43.00 | 43.00 | 3 960 | graf |
| 200006 | - | - | - | 41.00 | 43.00 | 6 046 | graf |
| 200005 | - | - | - | 43.00 | 47.00 | 1 293 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 1 849 | graf |
| 200003 | - | - | - | 43.00 | 43.00 | 17 913 | graf |
| 200002 | - | - | - | 42.00 | 43.00 | 3 096 | graf |
| 200001 | - | - | - | 40.00 | 43.00 | 7 257 | graf |
| 199912 | - | - | - | 37.00 | 43.00 | 9 586 | graf |
| 199911 | - | - | - | 40.00 | 56.00 | 19 816 | graf |
| 199910 | - | - | - | 55.00 | 56.00 | 24 363 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 11 768 | graf |
| 199908 | - | - | - | 53.00 | 62.00 | 29 065 | graf |
| 199907 | - | - | - | 53.00 | 62.00 | 14 858 | graf |
| 199906 | - | - | - | 50.00 | 56.00 | 38 568 | graf |
| 199905 | - | - | - | 50.00 | 56.00 | 18 646 | graf |
| 199904 | - | - | - | 48.00 | 55.00 | 101 958 | graf |
| 199903 | - | - | - | 44.00 | 52.00 | 7 896 | graf |
| 199902 | - | - | - | 40.00 | 44.00 | 22 512 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 5 480 | graf |
| 199812 | - | - | - | 42.00 | 50.00 | 7 378 | graf |
| 199811 | - | - | - | 46.00 | 50.00 | 18 658 | graf |
| 199810 | - | - | - | 50.00 | 56.00 | 11 806 | graf |
| 199809 | - | - | - | 55.00 | 78.00 | 13 456 | graf |
| 199808 | - | - | - | 55.00 | 85.00 | 4 445 | graf |
| 199807 | - | - | - | 81.00 | 88.00 | 8 532 | graf |
| 199806 | - | - | - | 66.00 | 89.00 | 55 851 | graf |
| 199805 | - | - | - | 51.00 | 73.00 | 24 852 | graf |
| 199804 | - | - | - | 50.00 | 53.00 | 18 647 | graf |
| 199803 | - | - | - | 47.00 | 52.00 | 11 749 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 4 204 | graf |
| 199801 | - | - | - | 44.00 | 55.00 | 5 476 | graf |
| 199712 | - | - | - | 48.00 | 55.00 | 3 594 | graf |
| 199711 | - | - | - | 40.00 | 46.00 | 5 986 | graf |
| 199710 | - | - | - | 39.00 | 51.00 | 12 272 | graf |
| 199709 | 58.00 | 88.00 | 12 918 | 47.00 | 55.00 | 9 923 | graf |
| 199708 | 88.00 | 88.00 | 0 | 55.00 | 92.00 | 30 080 | graf |
| 199707 | 88.00 | 88.00 | 7 064 | 83.00 | 95.00 | 18 108 | graf |
| 199706 | 84.00 | 88.00 | 5 295 | 89.00 | 95.00 | 4 560 | graf |
| 199705 | 80.00 | 84.00 | 17 698 | 73.00 | 88.00 | 27 937 | graf |
| 199704 | 78.00 | 110.00 | 83 191 | 84.00 | 102.00 | 48 223 | graf |
| 199703 | 94.00 | 100.00 | 28 215 | 95.00 | 102.00 | 51 544 | graf |
| 199702 | 89.00 | 138.00 | 33 983 | 95.00 | 129.00 | 41 399 | graf |
| 199701 | 81.00 | 145.00 | 50 386 | 95.00 | 108.00 | 8 412 | graf |
| 199612 | 86.00 | 120.00 | 32 974 | 90.00 | 104.00 | 10 698 | graf |
| 199611 | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
| 199610 | 81.00 | 145.00 | 172 420 | 95.00 | 140.00 | 177 885 | graf |
| 199609 | 146.00 | 269.00 | 274 957 | 140.00 | 220.00 | 223 166 | graf |
| 199608 | 113.00 | 269.00 | 77 604 | 150.00 | 200.00 | 47 721 | graf |
| 199607 | 119.00 | 216.00 | 126 636 | 149.00 | 205.00 | 131 306 | graf |
| 199606 | 224.00 | 263.00 | 106 165 | 191.00 | 240.00 | 63 424 | graf |
| 199605 | 247.00 | 266.00 | 429 006 | 211.00 | 265.00 | 163 778 | graf |
| 199604 | 252.00 | 275.00 | 431 924 | 232.00 | 280.00 | 148 040 | graf |
| 199603 | 253.00 | 275.00 | 413 838 | 252.00 | 300.00 | 464 290 | graf |
| 199602 | 254.00 | 291.00 | 579 716 | 252.00 | 330.00 | 560 073 | graf |
| 199601 | 295.00 | 367.00 | 655 985 | 281.00 | 415.00 | 1 563 852 | graf |
| 199512 | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
| 199511 | 233.00 | 261.00 | 664 194 | 226.00 | 268.00 | 195 343 | graf |
| 199510 | 205.00 | 260.00 | 1 042 136 | 184.00 | 268.00 | 150 634 | graf |
| 199509 | 160.00 | 210.00 | 232 719 | 155.00 | 192.00 | 27 598 | graf |
| 199508 | 162.00 | 200.00 | 199 123 | 152.00 | 186.00 | 53 444 | graf |
| 199507 | 146.00 | 180.00 | 136 411 | 135.00 | 167.00 | 20 457 | graf |
| 199506 | 123.00 | 163.00 | 128 395 | 144.00 | 171.00 | 54 868 | graf |
| 199505 | 143.00 | 230.00 | 223 136 | 153.00 | 245.00 | 60 248 | graf |
| 199504 | 208.00 | 230.00 | 232 337 | 205.00 | 256.00 | 162 571 | graf |
| 199503 | 200.00 | 225.00 | 500 183 | 219.00 | 230.00 | 45 676 | graf |
| 199502 | 178.00 | 209.00 | 126 581 | 172.00 | 230.00 | 86 578 | graf |
| 199501 | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
| 199412 | 115.00 | 151.00 | 32 564 | - | - | - | graf |
| 199411 | 103.00 | 134.00 | 31 004 | - | - | - | graf |
| 199410 | 115.00 | 174.00 | 67 351 | - | - | - | graf |
| 199409 | 96.00 | 158.00 | 133 392 | - | - | - | graf |
| 199408 | 79.00 | 140.00 | 31 808 | - | - | - | graf |
| 199407 | 117.00 | 142.00 | 25 225 | - | - | - | graf |
| 199406 | 98.00 | 140.00 | 11 008 | - | - | - | graf |
| 199405 | 121.00 | 166.00 | 80 128 | - | - | - | graf |
| 199404 | 145.00 | 215.00 | 36 880 | - | - | - | graf |
| 199403 | 133.00 | 268.00 | 106 451 | - | - | - | graf |
| 199402 | 201.00 | 330.00 | 166 425 | - | - | - | graf |
| 199401 | 138.00 | 183.00 | 18 199 | - | - | - | graf |
| 199312 | 150.00 | 180.00 | 14 960 | - | - | - | graf |
| 199311 | 138.00 | 199.00 | 68 168 | - | - | - | graf |
| 199310 | 150.00 | 216.00 | 24 348 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 2 375 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii PREFA PARDUBICE
14.02.1997 Prefa Pardubice zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
