PŘEROVSKÉ STROJÍR. - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 14.43 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 14.43 | -4.94% | 0 | 0 | ||||||||||
| 10.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 15.18 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| 7.6.1999 | 15.18 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 4.6.1999 | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| 3.6.1999 | 15.97 | -4.99% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
| 2.6.1999 | 16.81 | -4.97% | 0 | 0 | 18.90 | +5.00% | 302 | 16 | ||||||
| 1.6.1999 | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| 31.5.1999 | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| 28.5.1999 | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
| 27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
| 26.5.1999 | 19.57 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| 25.5.1999 | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 20.5.1999 | 22.80 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 24.00 | 0.00% | 3 360 | 140 | 28.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 24.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| 17.5.1999 | 24.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 23 925 | 998 | ||||||
| 14.5.1999 | 24.00 | 0.00% | 0 | 0 | 24.00 | -9.43% | 12 240 | 510 | ||||||
| 13.5.1999 | 24.00 | +1.05% | 1 440 | 60 | 26.50 | +0.76% | 424 | 16 | ||||||
| 12.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.30 | -0.75% | 7 551 | 267 | ||||||
| 11.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 113 | 42 | ||||||
| 10.5.1999 | 23.75 | -5.00% | 0 | 0 | 26.50 | +0.76% | 5 618 | 212 | ||||||
| 7.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 2 288 | 87 | ||||||
| 6.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 17 225 | 650 | ||||||
| 5.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.50 | +1.53% | 0 | 0 | ||||||
| 4.5.1999 | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
| 3.5.1999 | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| 30.4.1999 | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| 29.4.1999 | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
| 28.4.1999 | 24.51 | -5.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| 27.4.1999 | 25.80 | 0.00% | 0 | 0 | 25.00 | +6.38% | 671 | 27 | ||||||
| 26.4.1999 | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| 23.4.1999 | 25.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 22.4.1999 | 25.80 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 21.4.1999 | 25.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 104 | 142 | ||||||
| 20.4.1999 | 25.80 | 0.00% | 0 | 0 | 27.00 | +12.50% | 3 372 | 126 | ||||||
| 19.4.1999 | 25.80 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 416 | 259 | ||||||
| 16.4.1999 | 25.80 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 15.4.1999 | 25.80 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| 14.4.1999 | 25.80 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| 12.4.1999 | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| 9.4.1999 | 26.20 | +2.74% | 5 240 | 200 | 20.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 25.50 | +0.59% | 2 550 | 100 | 20.00 | -9.09% | 14 934 | 700 | ||||||
| 7.4.1999 | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| 6.4.1999 | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
| 2.4.1999 | 24.15 | +5.00% | 3 453 | 143 | 23.10 | +5.00% | 0 | 0 | ||||||
| 1.4.1999 | 23.00 | 0.00% | 28 750 | 1 250 | 22.00 | 0.00% | 924 | 42 | ||||||
| 31.3.1999 | 23.00 | +4.02% | 12 443 | 541 | 22.00 | +7.31% | 1 848 | 84 | ||||||
| 30.3.1999 | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| 29.3.1999 | 21.06 | +4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 26.3.1999 | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| 25.3.1999 | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| 24.3.1999 | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 22.3.1999 | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
| 19.3.1999 | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 17.3.1999 | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| 16.3.1999 | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
| 15.3.1999 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 11.3.1999 | 17.53 | -4.98% | 0 | 0 | 18.00 | 0.00% | 16 272 | 904 | ||||||
| 10.3.1999 | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| 5.3.1999 | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| 4.3.1999 | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| 3.3.1999 | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| 2.3.1999 | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
| 1.3.1999 | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
| 26.2.1999 | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
| 25.2.1999 | 24.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 24.2.1999 | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
| 23.2.1999 | 25.27 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
| 19.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
| 18.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 4 848 | 166 | ||||||
| 17.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 23 268 | 831 | ||||||
| 16.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| 15.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| 11.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 940 | 105 | ||||||
| 9.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
| 8.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| 5.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 360 | 12 | ||||||
| 4.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | -0.34% | 0 | 0 | ||||||
| 3.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
| 2.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
| 1.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 180 | 42 | ||||||
| 29.1.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
| 28.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 501 | 18 | ||||||
| 27.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.10 | +1.87% | 732 | 27 | ||||||
| 26.1.1999 | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| 25.1.1999 | 28.00 | +1.59% | 5 824 | 208 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| 22.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
| 21.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.80 | -0.35% | 13 900 | 500 | ||||||
| 20.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.90 | -0.35% | 0 | 0 | ||||||
| 19.1.1999 | 27.56 | +4.99% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| 18.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.70 | +2.21% | 0 | 0 | ||||||
| 15.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 138 | 42 | ||||||
| 14.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 13.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 326 | 51 | ||||||
| 12.1.1999 | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 11.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.50 | -1.85% | 0 | 0 | ||||||
| 8.1.1999 | 26.25 | +5.00% | 4 541 | 173 | 27.00 | +5.88% | 2 637 | 98 | ||||||
| 7.1.1999 | 25.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
| 6.1.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 200 | 88 | ||||||
| 5.1.1999 | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| 4.1.1999 | 24.67 | 0.00% | 0 | 0 | 27.00 | -3.57% | 513 | 19 | ||||||
| 31.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 24.67 | +4.97% | 12 335 | 500 | 28.00 | +3.70% | 0 | 0 | ||||||
| 29.12.1998 | 23.50 | 0.00% | 0 | 0 | 27.00 | +1.12% | 0 | 0 | ||||||
| 28.12.1998 | 23.50 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
| 22.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
| 21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| 18.12.1998 | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
| 17.12.1998 | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
| 16.12.1998 | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
| 15.12.1998 | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| 14.12.1998 | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
| 11.12.1998 | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| 8.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
| 7.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 193 | 51 | ||||||
| 4.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | -5.26% | 1 074 | 46 | ||||||
| 3.12.1998 | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| 2.12.1998 | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| 1.12.1998 | 23.94 | -4.96% | 0 | 0 | 23.80 | -0.83% | 100 650 | 4 229 | ||||||
| 30.11.1998 | 25.19 | 0.00% | 0 | 0 | 24.00 | -3.93% | 1 112 | 47 | ||||||
| 27.11.1998 | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
| 26.11.1998 | 26.51 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 25.11.1998 | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
| 24.11.1998 | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
| 23.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 100 | 604 | ||||||
| 20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| 19.11.1998 | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
| 18.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
| 17.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
| 16.11.1998 | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
| 13.11.1998 | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| 10.11.1998 | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
| 9.11.1998 | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| 6.11.1998 | 25.73 | -4.98% | 0 | 0 | 28.00 | +7.27% | 2 072 | 74 | ||||||
| 5.11.1998 | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| 4.11.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 3.11.1998 | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
| 2.11.1998 | 28.50 | -5.00% | 42 750 | 1 500 | 31.00 | -4.11% | 15 097 | 487 | ||||||
| 30.10.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 29.10.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | -8.36% | 1 209 | 39 | ||||||
| 27.10.1998 | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| 26.10.1998 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.36% | 3 791 | 119 | ||||||
| 23.10.1998 | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
| 22.10.1998 | 30.00 | 0.00% | 900 | 30 | 33.00 | +10.00% | 3 663 | 111 | ||||||
| 21.10.1998 | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
| 20.10.1998 | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
| 19.10.1998 | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| 16.10.1998 | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
| 15.10.1998 | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
| 14.10.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
| 13.10.1998 | 25.20 | -4.90% | 630 | 25 | 0.00 | +5.23% | 0 | 0 | ||||||
| 12.10.1998 | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| 9.10.1998 | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| 8.10.1998 | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| 7.10.1998 | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| 6.10.1998 | 32.51 | -4.99% | 0 | 0 | 31.10 | +0.77% | 11 600 | 373 | ||||||
| 5.10.1998 | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
| 2.10.1998 | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
| 1.10.1998 | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
| 30.9.1998 | 39.90 | -5.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| 29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| 28.9.1998 | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| 25.9.1998 | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| 24.9.1998 | 45.60 | -5.00% | 0 | 0 | 41.00 | -8.28% | 828 | 20 | ||||||
| 23.9.1998 | 48.00 | 0.00% | 0 | 0 | 43.00 | -3.87% | 1 445 | 32 | ||||||
| 22.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.29% | 14 560 | 310 | ||||||
| 21.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -1.87% | 4 758 | 101 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 17.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.74% | 3 491 | 73 | ||||||
| 16.9.1998 | 48.00 | -2.04% | 17 520 | 365 | 47.00 | +4.39% | 3 525 | 75 | ||||||
| 15.9.1998 | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
| 14.9.1998 | 47.95 | 0.00% | 0 | 0 | 49.00 | -0.20% | 21 658 | 442 | ||||||
| 11.9.1998 | 47.95 | -4.99% | 4 795 | 100 | 49.10 | +0.20% | 6 383 | 130 | ||||||
| 10.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
| 9.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | -1.90% | 392 | 8 | ||||||
| 8.9.1998 | 50.47 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| 7.9.1998 | 50.47 | 0.00% | 0 | 0 | 50.90 | -0.19% | 5 090 | 100 | ||||||
| 4.9.1998 | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
| 3.9.1998 | 50.47 | -4.98% | 0 | 0 | 51.00 | -5.76% | 886 | 17 | ||||||
| 2.9.1998 | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
| 1.9.1998 | 55.91 | -4.99% | 0 | 0 | 55.00 | -5.17% | 2 475 | 45 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
