PX INDEX CERT. - graf kurzu akcie cz v roce 2010

2007 2008 2009 2010 2011 2012 2013 Interaktivní
Přehled kurzů cenných papírů - PX INDEX CERT.

Datum
Kurz
BCPP[Kč]
Změna
BCPP[%]
Objem
BCPP[Kč]
Počet
BCPP[ks]
Kurz
RMS[Kč]
Změna
RMS[%]
Objem
RMS[Kč]
Počet
RMS[ks]
31.12.2010129.00+5.74%2582
30.12.2010122.83-0.39%00122.000.00%00
29.12.2010123.31+0.68%00122.00+1.08%36 600300
28.12.2010122.48+0.62%00120.70-0.33%36 210300
27.12.2010121.72-0.41%00121.100.00%00
23.12.2010122.22-0.16%00121.100.00%00
22.12.2010122.41+2.25%00121.10+2.45%36 330300
21.12.2010119.720.00%00118.200.00%00
20.12.2010119.72+0.08%00118.200.00%00
17.12.2010119.63+0.80%00118.200.00%00
16.12.2010118.680.00%00117.000.00%00
15.12.2010118.68-0.03%00117.000.00%00
14.12.2010118.72+0.64%00117.000.00%00
13.12.2010117.960.00%00117.000.00%00
10.12.2010117.96+0.80%00117.000.00%00
9.12.2010117.02+0.13%00117.000.00%00
8.12.2010116.870.00%00116.00-0.17%9 28080
7.12.2010116.870.00%00116.200.00%00
6.12.2010116.87+0.65%00112.400.00%00
3.12.2010116.11-0.19%00112.400.00%00
2.12.2010116.33+2.86%00112.400.00%00
1.12.2010113.10+1.46%00112.400.00%00
30.11.2010111.47-0.55%00112.400.00%00
29.11.2010112.09-0.28%00112.400.00%00
26.11.2010112.41-0.44%00112.400.00%00
25.11.2010112.91+0.43%00112.400.00%00
24.11.2010112.43+0.04%00112.400.00%00
23.11.2010112.39-2.55%00112.400.00%00
22.11.2010115.33+0.70%00112.400.00%00
19.11.2010114.53-0.23%00112.40-0.62%33 720300
18.11.2010114.79+0.83%00113.100.00%00
16.11.2010113.85-1.29%00113.100.00%00
15.11.2010115.34+1.34%00113.100.00%00
12.11.2010113.82-0.14%00111.0033 300300
11.11.2010113.98-1.76%00117.200.00%00
10.11.2010116.02-0.98%00117.200.00%00
9.11.2010117.17+1.00%00117.200.00%00
8.11.2010116.01-0.53%00114.500.00%00
5.11.2010116.63-0.55%00114.000.00%00
4.11.2010117.27+0.53%00114.000.00%00
3.11.2010116.65+0.62%00114.00-0.09%34 200300
2.11.2010115.93+0.83%00114.100.00%00
1.11.2010114.980.00%00112.000.00%00
29.10.2010114.98+0.19%00112.000.00%00
27.10.2010114.76+0.01%00112.000.00%00
26.10.2010114.750.00%00112.000.00%00
25.10.2010114.75+0.61%00112.000.00%33 600300
22.10.2010114.05+0.62%00112.00+0.90%33 600300
21.10.2010113.35-0.06%00111.00-4.31%133 3501 200
20.10.2010113.42-0.22%00116.000.00%00
19.10.2010113.67+0.31%00116.000.00%00
18.10.2010113.32-2.04%00116.000.00%00
15.10.2010115.680.00%00116.000.00%1 16010
14.10.2010115.68+0.38%00116.000.00%00
13.10.2010115.24+0.80%00114.000.00%00
12.10.2010114.320.00%00114.300.00%00
11.10.2010114.320.00%00114.300.00%00
8.10.2010114.32+0.02%00114.300.00%00
7.10.2010114.30+0.18%00114.300.00%00
6.10.2010114.09+1.22%00114.300.00%00
5.10.2010112.71+0.46%00114.300.00%00
4.10.2010112.19-0.41%00114.300.00%00
1.10.2010112.65+0.32%00114.300.00%00
30.9.2010112.29-0.25%00114.300.00%00
29.9.2010112.57-0.84%00114.300.00%00
27.9.2010113.520.00%00114.300.00%00
24.9.2010113.52+0.29%00114.300.00%00
23.9.2010113.190.00%00114.300.00%00
22.9.2010113.19-0.54%00114.300.00%00
21.9.2010113.80+0.34%00114.300.00%00
20.9.2010113.41-0.12%00114.300.00%00
17.9.2010113.55-0.86%00114.300.00%00
16.9.2010114.54+0.57%00114.300.00%00
15.9.2010113.89-0.61%00114.300.00%00
14.9.2010114.59+0.03%00114.300.00%00
13.9.2010114.55+0.90%00114.300.00%00
10.9.2010113.53-0.37%00114.300.00%00
9.9.2010113.95-0.03%00114.300.00%00
8.9.2010113.98-0.62%00114.300.00%00
7.9.2010114.69-0.88%00114.300.00%00
6.9.2010115.71-0.79%00114.30-2.81%2292
3.9.2010116.630.00%00117.600.00%00
2.9.2010116.63+1.29%00117.600.00%00
1.9.2010115.15+0.86%00117.600.00%00
31.8.2010114.17-1.17%00118.500.00%00
30.8.2010115.52+0.29%00118.500.00%00
27.8.2010115.19-0.04%00118.500.00%00
26.8.2010115.24+1.03%117 3701 000118.500.00%00
25.8.2010114.06-1.81%00118.500.00%00
24.8.2010116.16-1.68%00118.500.00%00
23.8.2010118.15+0.68%00118.500.00%00
20.8.2010117.35-1.54%00118.500.00%00
19.8.2010119.18-0.53%00118.500.00%00
18.8.2010119.82+0.05%00118.500.00%00
17.8.2010119.76+1.26%00118.500.00%00
16.8.2010118.27+0.93%00118.500.00%00
13.8.2010117.18+0.41%00118.500.00%00
12.8.2010116.70-1.12%00118.500.00%00
11.8.2010118.02-0.68%00118.500.00%00
10.8.2010118.83-0.95%00118.500.00%00
9.8.2010119.97-0.38%00118.500.00%00
6.8.2010120.430.00%00118.500.00%00
5.8.2010120.43+0.32%00118.500.00%00
4.8.2010120.04+0.94%00118.500.00%00
3.8.2010118.92+0.47%00117.500.00%00
2.8.2010118.36+0.87%00117.500.00%00
30.7.2010117.34-1.44%00117.300.00%00
29.7.2010119.05+0.26%00117.300.00%00
28.7.2010118.74-0.49%00117.300.00%00
27.7.2010119.32+1.57%00117.300.00%00
26.7.2010117.48+0.58%00113.000.00%00
23.7.2010116.80+1.37%00113.000.00%00
22.7.2010115.220.00%00113.000.00%00
21.7.2010115.22+0.74%00113.000.00%00
20.7.2010114.37-0.56%00113.000.00%00
19.7.2010115.01-0.59%00113.000.00%00
16.7.2010115.69-1.66%00113.000.00%00
15.7.2010117.64-0.20%00112.400.00%00
14.7.2010117.87+0.43%00112.400.00%00
13.7.2010117.36+2.53%00112.400.00%00
12.7.2010114.46+0.34%00112.400.00%00
9.7.2010114.07-0.09%00112.400.00%00
8.7.2010114.17+2.20%00112.400.00%00
7.7.2010111.71-0.57%00112.400.00%00
2.7.2010112.350.00%00112.400.00%00
1.7.2010112.350.00%00112.400.00%00
30.6.2010112.35+0.02%00115.400.00%00
29.6.2010112.33-0.96%00115.400.00%00
28.6.2010113.42-1.63%00115.400.00%00
25.6.2010115.300.00%00115.400.00%00
24.6.2010115.300.00%00115.400.00%00
23.6.2010115.30-2.15%00115.400.00%00
22.6.2010117.83-0.50%00115.400.00%00
21.6.2010118.42+1.47%00113.300.00%00
18.6.2010116.700.00%00113.300.00%00
17.6.2010116.70+0.59%00113.300.00%00
16.6.2010116.01+0.51%00113.300.00%00
15.6.2010115.42-0.41%00113.300.00%00
14.6.2010115.89+2.09%113 8901 000113.300.00%00
11.6.2010113.52+0.13%00113.300.00%00
10.6.2010113.37+2.12%00113.300.00%00
9.6.2010111.02+0.63%00113.300.00%00
8.6.2010110.32-0.42%00113.300.00%00
7.6.2010110.78-1.41%226 8402 000113.300.00%00
4.6.2010112.36-2.98%459 6004 000116.300.00%00
3.6.2010115.810.00%00116.300.00%00
2.6.2010115.81+0.46%00116.300.00%00
1.6.2010115.28-1.78%00116.300.00%00
31.5.2010117.37+0.39%00116.300.00%00
28.5.2010116.91+2.04%00113.500.00%00
27.5.2010114.57+0.96%00113.500.00%00
26.5.2010113.48+1.57%00113.50-0.44%34 050300
25.5.2010111.73-3.39%00114.000.00%00
24.5.2010115.650.00%00114.000.00%00
21.5.2010115.65+0.70%00113.00-5.91%2 26020
20.5.2010114.85-2.90%00120.100.00%00
19.5.2010118.28-2.46%00120.100.00%00
18.5.2010121.26+1.55%00120.100.00%00
17.5.2010119.41-1.21%00118.100.00%00
14.5.2010120.87+0.13%00116.000.00%00
13.5.2010120.710.00%00116.000.00%00
12.5.2010120.71-0.12%00116.00-4.92%2322
11.5.2010120.86-1.16%00122.00-0.41%36 600300
10.5.2010122.28+6.27%487 8804 000122.50+3.81%73 350600
7.5.2010115.07-3.67%00118.000.00%00
6.5.2010119.46-3.33%00118.00-3.52%81 710695
5.5.2010123.57-2.21%00122.300.00%00
4.5.2010126.36-1.54%00129.100.00%00
3.5.2010128.33+0.12%00129.100.00%00
30.4.2010128.17+0.22%00129.100.00%00
29.4.2010127.89+0.22%00129.10+1.57%76 830600
28.4.2010127.61-1.90%00127.10-0.24%40 088318
27.4.2010130.08-1.16%00127.400.00%00
26.4.2010131.61+2.05%00127.400.00%00
23.4.2010128.96+0.67%00127.400.00%00
22.4.2010128.10-0.81%00127.400.00%00
21.4.2010129.14+0.28%00127.40+1.27%4 84138
20.4.2010128.78+0.19%00125.80+1.94%6 29050
19.4.2010128.54-1.24%00123.40-5.08%9 50277
16.4.2010130.15+0.02%00130.000.00%00
15.4.2010130.13+0.97%00131.00+6.16%39 300300
14.4.2010128.88+3.02%00123.400.00%00
13.4.2010125.10+0.38%00123.400.00%00
12.4.2010124.63+0.67%00123.400.00%00
9.4.2010123.80+1.15%00122.200.00%00
8.4.2010122.39-1.42%00122.20+0.16%36 660300
7.4.2010124.15+1.05%00122.000.00%00
6.4.2010122.86+0.78%00122.000.00%00
2.4.2010121.910.00%00122.000.00%00
1.4.2010121.91+1.34%00122.000.00%00
31.3.2010120.30-0.47%00122.00+0.41%81 984672
30.3.2010120.87+0.20%00121.500.00%00
29.3.2010120.63-0.13%00121.50+1.59%3 28127
26.3.2010120.79+1.17%00119.60+1.01%35 880300
25.3.2010119.39+0.94%00118.40-0.17%3 19727
24.3.2010118.28-0.45%00118.600.00%35 580300
23.3.2010118.81+0.22%00118.600.00%00
22.3.2010118.55-1.27%14 711123118.600.00%00
19.3.2010120.07-0.54%00118.80-0.59%71 511600
18.3.2010120.72+1.41%00119.50+0.76%71 700600
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie PX INDEX CERT.

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > PX INDEX CERT. > Graf
pátek 19.4.2024 22:41:05

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy