RAAB KARCH.STAVIVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RAAB KARCH.STAVIVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.02.1999 | 57.23 |
První kotace | 02.03.1995 | 343.00 |
Minimální cena | 30.07.1997 | 35.12 |
Maximální cena | 03.03.1995 | 445.00 |
Celkový objem | 5 859 269.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.11.2004 | 190.00 |
První kotace | 28.03.1995 | 150.00 |
Minimální cena | 30.07.1997 | 27.00 |
Maximální cena | 03.03.1998 | 531.60 |
Celkový objem | 6 851 778.70 |
RAAB KARCH.STAVIVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200411 | - | - | - | 181.00 | 198.00 | 68 652 | graf |
200410 | - | - | - | 158.00 | 181.00 | 97 440 | graf |
200409 | - | - | - | 158.00 | 196.00 | 22 612 | graf |
200408 | - | - | - | 151.00 | 182.00 | 6 710 | graf |
200407 | - | - | - | 171.00 | 202.00 | 14 130 | graf |
200406 | - | - | - | 162.00 | 178.00 | 10 858 | graf |
200405 | - | - | - | 143.00 | 178.00 | 118 927 | graf |
200404 | - | - | - | 122.00 | 144.00 | 22 596 | graf |
200403 | - | - | - | 120.00 | 144.00 | 77 058 | graf |
200402 | - | - | - | 106.00 | 135.00 | 6 803 | graf |
200401 | - | - | - | 127.00 | 145.00 | 20 038 | graf |
200312 | - | - | - | 119.00 | 147.00 | 48 281 | graf |
200311 | - | - | - | 117.00 | 132.00 | 83 363 | graf |
200310 | - | - | - | 108.00 | 130.00 | 145 520 | graf |
200309 | - | - | - | 99.00 | 125.00 | 108 054 | graf |
200308 | - | - | - | 92.00 | 109.00 | 29 639 | graf |
200307 | - | - | - | 93.00 | 114.00 | 34 900 | graf |
200306 | - | - | - | 94.00 | 109.00 | 29 566 | graf |
200305 | - | - | - | 90.00 | 94.00 | 124 822 | graf |
200304 | - | - | - | 89.00 | 98.00 | 189 642 | graf |
200303 | - | - | - | 88.00 | 98.00 | 53 388 | graf |
200302 | - | - | - | 85.00 | 88.00 | 141 325 | graf |
200301 | - | - | - | 81.00 | 88.00 | 207 293 | graf |
200212 | - | - | - | 81.00 | 82.00 | 73 178 | graf |
200211 | - | - | - | 81.00 | 93.00 | 49 717 | graf |
200210 | - | - | - | 78.00 | 105.00 | 23 104 | graf |
200209 | - | - | - | 92.00 | 110.00 | 72 031 | graf |
200208 | - | - | - | 86.00 | 105.00 | 62 457 | graf |
200207 | - | - | - | 83.00 | 102.00 | 64 192 | graf |
200206 | - | - | - | 79.00 | 97.00 | 11 619 | graf |
200205 | - | - | - | 76.00 | 88.00 | 22 215 | graf |
200204 | - | - | - | 76.00 | 77.00 | 11 924 | graf |
200203 | - | - | - | 76.00 | 77.00 | 14 127 | graf |
200202 | - | - | - | 76.00 | 77.00 | 7 342 | graf |
200201 | - | - | - | 75.00 | 83.00 | 67 965 | graf |
200112 | - | - | - | 68.00 | 83.00 | 157 332 | graf |
200111 | - | - | - | 69.00 | 90.00 | 180 708 | graf |
200110 | - | - | - | 59.00 | 91.00 | 63 335 | graf |
200109 | - | - | - | 86.00 | 95.00 | 15 306 | graf |
200108 | - | - | - | 95.00 | 96.00 | 61 214 | graf |
200107 | - | - | - | 91.00 | 110.00 | 72 792 | graf |
200106 | - | - | - | 91.00 | 100.00 | 60 182 | graf |
200105 | - | - | - | 64.00 | 101.00 | 160 549 | graf |
200104 | - | - | - | 83.00 | 119.00 | 53 798 | graf |
200103 | - | - | - | 116.00 | 125.00 | 191 001 | graf |
200102 | - | - | - | 90.00 | 142.00 | 191 056 | graf |
200101 | - | - | - | 89.00 | 129.00 | 100 610 | graf |
200012 | - | - | - | 102.00 | 125.00 | 95 948 | graf |
200011 | - | - | - | 113.00 | 140.00 | 92 885 | graf |
200010 | - | - | - | 140.00 | 171.00 | 83 390 | graf |
200009 | - | - | - | 140.00 | 210.00 | 423 962 | graf |
200008 | - | - | - | 133.00 | 140.00 | 80 052 | graf |
200007 | - | - | - | 120.00 | 148.00 | 160 627 | graf |
200006 | - | - | - | 100.00 | 130.00 | 112 171 | graf |
200005 | - | - | - | 74.00 | 121.00 | 122 736 | graf |
200004 | - | - | - | 67.00 | 80.00 | 27 400 | graf |
200003 | - | - | - | 36.00 | 89.00 | 32 264 | graf |
200002 | - | - | - | 38.00 | 52.00 | 16 214 | graf |
200001 | - | - | - | 47.00 | 52.00 | 10 231 | graf |
199912 | - | - | - | 47.00 | 63.00 | 17 898 | graf |
199911 | - | - | - | 60.00 | 76.00 | 94 077 | graf |
199910 | - | - | - | 62.00 | 83.00 | 10 629 | graf |
199909 | - | - | - | 40.00 | 59.00 | 9 903 | graf |
199908 | - | - | - | 40.00 | 59.00 | 10 569 | graf |
199907 | - | - | - | 36.00 | 44.00 | 26 410 | graf |
199906 | - | - | - | 38.00 | 42.00 | 11 094 | graf |
199905 | - | - | - | 43.00 | 47.00 | 6 906 | graf |
199904 | - | - | - | 45.00 | 55.00 | 16 293 | graf |
199903 | - | - | - | 45.00 | 57.00 | 18 223 | graf |
199902 | 57.00 | 57.00 | 0 | 52.00 | 70.00 | 20 708 | graf |
199901 | 57.00 | 68.00 | 229 | 70.00 | 73.00 | 28 200 | graf |
199812 | 68.00 | 86.00 | 5 996 | 67.00 | 82.00 | 19 043 | graf |
199811 | 61.00 | 91.00 | 5 587 | 58.00 | 85.00 | 49 716 | graf |
199810 | 53.00 | 59.00 | 1 344 | 37.00 | 58.00 | 15 502 | graf |
199809 | 56.00 | 66.00 | 1 188 | 31.00 | 42.00 | 7 043 | graf |
199808 | 59.00 | 66.00 | 480 | 44.00 | 71.00 | 14 352 | graf |
199807 | 66.00 | 73.00 | 3 609 | 71.00 | 82.00 | 34 690 | graf |
199806 | 73.00 | 87.00 | 18 975 | 65.00 | 89.00 | 59 682 | graf |
199805 | 83.00 | 90.00 | 7 639 | 80.00 | 109.00 | 64 591 | graf |
199804 | 58.00 | 83.00 | 16 275 | 61.00 | 88.00 | 74 703 | graf |
199803 | 59.00 | 65.00 | 5 934 | 60.00 | 532.00 | 42 911 | graf |
199802 | 56.00 | 68.00 | 6 638 | 55.00 | 61.00 | 31 444 | graf |
199801 | 53.00 | 68.00 | 41 224 | 42.00 | 65.00 | 16 406 | graf |
199712 | 45.00 | 55.00 | 6 631 | 43.00 | 54.00 | 14 775 | graf |
199711 | 46.00 | 58.00 | 3 436 | 46.00 | 52.00 | 12 548 | graf |
199710 | 42.00 | 49.00 | 9 621 | 40.00 | 46.00 | 16 847 | graf |
199709 | 40.00 | 46.00 | 6 911 | 35.00 | 50.00 | 16 719 | graf |
199708 | 35.00 | 41.00 | 8 821 | 27.00 | 33.00 | 5 679 | graf |
199707 | 35.00 | 42.00 | 6 433 | 27.00 | 45.00 | 666 | graf |
199706 | 44.00 | 54.00 | 7 045 | 44.00 | 65.00 | 11 264 | graf |
199705 | 42.00 | 61.00 | 18 294 | 48.00 | 64.00 | 24 295 | graf |
199704 | 53.00 | 70.00 | 36 858 | 59.00 | 75.00 | 33 125 | graf |
199703 | 70.00 | 80.00 | 88 200 | 60.00 | 75.00 | 36 440 | graf |
199702 | 67.00 | 78.00 | 57 785 | 65.00 | 75.00 | 28 408 | graf |
199701 | 60.00 | 74.00 | 29 187 | 50.00 | 70.00 | 11 607 | graf |
199612 | 57.00 | 106.00 | 47 151 | 51.00 | 100.00 | 18 134 | graf |
199611 | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
199610 | 109.00 | 135.00 | 1 355 345 | 91.00 | 103.00 | 61 520 | graf |
199609 | 70.00 | 103.00 | 33 913 | 64.00 | 125.00 | 49 651 | graf |
199608 | 72.00 | 84.00 | 53 340 | 56.00 | 82.00 | 44 684 | graf |
199607 | 72.00 | 88.00 | 99 736 | 63.00 | 80.00 | 39 909 | graf |
199606 | 71.00 | 87.00 | 423 565 | 70.00 | 82.00 | 38 584 | graf |
199605 | 70.00 | 101.00 | 409 828 | 64.00 | 94.00 | 54 225 | graf |
199604 | 95.00 | 106.00 | 252 110 | 88.00 | 105.00 | 81 512 | graf |
199603 | 95.00 | 109.00 | 146 542 | 85.00 | 109.00 | 169 089 | graf |
199602 | 81.00 | 115.00 | 128 077 | 74.00 | 111.00 | 131 442 | graf |
199601 | 105.00 | 126.00 | 128 444 | 100.00 | 115.00 | 57 533 | graf |
199512 | 104.00 | 140.00 | 111 760 | 84.00 | 142.00 | 41 342 | graf |
199511 | 103.00 | 140.00 | 212 564 | 95.00 | 142.00 | 81 667 | graf |
199510 | 114.00 | 154.00 | 168 943 | 96.00 | 141.00 | 30 662 | graf |
199509 | 140.00 | 175.00 | 259 863 | 128.00 | 197.00 | 81 960 | graf |
199508 | 95.00 | 147.00 | 100 748 | 87.00 | 133.00 | 30 228 | graf |
199507 | 90.00 | 100.00 | 81 946 | 74.00 | 101.00 | 19 512 | graf |
199506 | 88.00 | 133.00 | 70 579 | 71.00 | 135.00 | 19 094 | graf |
199505 | 108.00 | 180.00 | 92 730 | 121.00 | 184.00 | 38 105 | graf |
199504 | 81.00 | 139.00 | 34 245 | 88.00 | 110.00 | 14 369 | graf |
199503 | 147.00 | 445.00 | 80 462 | 110.00 | 150.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?