RAŠELINA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RAŠELINA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 57.50 |
První kotace | 02.03.1995 | 525.00 |
Minimální cena | 06.03.1997 | 53.12 |
Maximální cena | 02.03.1995 | 525.00 |
Celkový objem | 1 394 432.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.03.2003 | 374.00 |
První kotace | 28.03.1995 | 174.00 |
Minimální cena | 24.09.1997 | 18.00 |
Maximální cena | 22.01.2003 | 386.70 |
Celkový objem | 5 989 082.60 |
RAŠELINA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200303 | - | - | - | 343.00 | 374.00 | 503 278 | graf |
200302 | - | - | - | 301.00 | 374.00 | 15 442 | graf |
200301 | - | - | - | 306.00 | 387.00 | 21 158 | graf |
200212 | - | - | - | 267.00 | 335.00 | 13 910 | graf |
200211 | - | - | - | 260.00 | 333.00 | 48 072 | graf |
200210 | - | - | - | 291.00 | 321.00 | 41 827 | graf |
200209 | - | - | - | 291.00 | 312.00 | 16 180 | graf |
200208 | - | - | - | 240.00 | 300.00 | 102 370 | graf |
200207 | - | - | - | 210.00 | 274.00 | 22 654 | graf |
200206 | - | - | - | 210.00 | 281.00 | 45 960 | graf |
200205 | - | - | - | 207.00 | 281.00 | 153 125 | graf |
200204 | - | - | - | 213.00 | 265.00 | 28 607 | graf |
200203 | - | - | - | 190.00 | 248.00 | 35 198 | graf |
200202 | - | - | - | 190.00 | 225.00 | 24 815 | graf |
200201 | - | - | - | 149.00 | 212.00 | 79 912 | graf |
200112 | - | - | - | 148.00 | 221.00 | 384 978 | graf |
200111 | - | - | - | 219.00 | 231.00 | 132 074 | graf |
200110 | - | - | - | 188.00 | 253.00 | 490 362 | graf |
200109 | - | - | - | 141.00 | 250.00 | 418 811 | graf |
200108 | - | - | - | 129.00 | 251.00 | 271 420 | graf |
200107 | - | - | - | 127.00 | 230.00 | 109 978 | graf |
200106 | - | - | - | 116.00 | 154.00 | 32 385 | graf |
200105 | - | - | - | 140.00 | 190.00 | 69 923 | graf |
200104 | - | - | - | 125.00 | 164.00 | 195 693 | graf |
200103 | - | - | - | 110.00 | 166.00 | 79 207 | graf |
200102 | - | - | - | 103.00 | 140.00 | 21 621 | graf |
200101 | - | - | - | 125.00 | 146.00 | 44 990 | graf |
200012 | - | - | - | 95.00 | 125.00 | 16 130 | graf |
200011 | - | - | - | 93.00 | 152.00 | 99 148 | graf |
200010 | - | - | - | 102.00 | 169.00 | 18 441 | graf |
200009 | - | - | - | 116.00 | 153.00 | 147 561 | graf |
200008 | - | - | - | 117.00 | 162.00 | 46 072 | graf |
200007 | - | - | - | 95.00 | 129.00 | 21 808 | graf |
200006 | - | - | - | 72.00 | 121.00 | 23 886 | graf |
200005 | - | - | - | 69.00 | 95.00 | 14 694 | graf |
200004 | - | - | - | 62.00 | 90.00 | 14 108 | graf |
200003 | - | - | - | 73.00 | 94.00 | 78 392 | graf |
200002 | - | - | - | 67.00 | 86.00 | 49 143 | graf |
200001 | - | - | - | 67.00 | 93.00 | 28 346 | graf |
199912 | - | - | - | 81.00 | 103.00 | 736 366 | graf |
199911 | - | - | - | 74.00 | 88.00 | 27 391 | graf |
199910 | - | - | - | 76.00 | 93.00 | 39 560 | graf |
199909 | - | - | - | 65.00 | 77.00 | 10 574 | graf |
199908 | - | - | - | 60.00 | 66.00 | 19 509 | graf |
199907 | - | - | - | 61.00 | 65.00 | 20 789 | graf |
199906 | - | - | - | 60.00 | 65.00 | 13 923 | graf |
199905 | - | - | - | 54.00 | 72.00 | 21 558 | graf |
199904 | - | - | - | 51.00 | 105.00 | 14 995 | graf |
199903 | - | - | - | 44.00 | 73.00 | 7 656 | graf |
199902 | - | - | - | 42.00 | 48.00 | 48 097 | graf |
199901 | - | - | - | 44.00 | 49.00 | 17 899 | graf |
199812 | - | - | - | 38.00 | 43.00 | 10 828 | graf |
199811 | - | - | - | 38.00 | 42.00 | 2 882 | graf |
199810 | - | - | - | 38.00 | 38.00 | 1 981 | graf |
199809 | - | - | - | 36.00 | 38.00 | 5 016 | graf |
199808 | - | - | - | 31.00 | 49.00 | 10 932 | graf |
199807 | - | - | - | 42.00 | 49.00 | 5 080 | graf |
199806 | - | - | - | 36.00 | 50.00 | 18 599 | graf |
199805 | - | - | - | 33.00 | 50.00 | 6 719 | graf |
199804 | - | - | - | 33.00 | 36.00 | 13 768 | graf |
199803 | - | - | - | 28.00 | 33.00 | 5 408 | graf |
199802 | - | - | - | 29.00 | 35.00 | 7 372 | graf |
199801 | - | - | - | 26.00 | 38.00 | 4 357 | graf |
199712 | - | - | - | 33.00 | 38.00 | 10 391 | graf |
199711 | - | - | - | 26.00 | 33.00 | 14 441 | graf |
199710 | - | - | - | 20.00 | 27.00 | 7 748 | graf |
199709 | - | - | - | 18.00 | 31.00 | 5 150 | graf |
199708 | - | - | - | 25.00 | 40.00 | 1 494 | graf |
199707 | - | - | - | 44.00 | 51.00 | 9 509 | graf |
199706 | - | - | - | 49.00 | 57.00 | 16 451 | graf |
199705 | 57.00 | 58.00 | 14 462 | 53.00 | 60.00 | 23 891 | graf |
199704 | 57.00 | 65.00 | 15 462 | 54.00 | 60.00 | 32 740 | graf |
199703 | 53.00 | 62.00 | 21 717 | 51.00 | 65.00 | 22 966 | graf |
199702 | 64.00 | 68.00 | 32 655 | 65.00 | 75.00 | 54 115 | graf |
199701 | 70.00 | 71.00 | 10 701 | 65.00 | 76.00 | 11 242 | graf |
199612 | 71.00 | 72.00 | 17 916 | 67.00 | 80.00 | 23 228 | graf |
199611 | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
199610 | 65.00 | 74.00 | 21 476 | 65.00 | 77.00 | 25 376 | graf |
199609 | 73.00 | 90.00 | 52 183 | 73.00 | 94.00 | 66 733 | graf |
199608 | 81.00 | 114.00 | 24 324 | 88.00 | 121.00 | 32 321 | graf |
199607 | 99.00 | 141.00 | 80 203 | 98.00 | 136.00 | 65 721 | graf |
199606 | 95.00 | 120.00 | 72 788 | 84.00 | 136.00 | 58 950 | graf |
199605 | 96.00 | 118.00 | 87 390 | 94.00 | 120.00 | 71 109 | graf |
199604 | 105.00 | 175.00 | 203 640 | 120.00 | 181.00 | 91 581 | graf |
199603 | 95.00 | 149.00 | 151 875 | 88.00 | 155.00 | 90 177 | graf |
199602 | 84.00 | 100.00 | 190 381 | 82.00 | 101.00 | 47 832 | graf |
199601 | 65.00 | 85.00 | 17 989 | 68.00 | 85.00 | 13 676 | graf |
199512 | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
199511 | 69.00 | 85.00 | 89 465 | 64.00 | 80.00 | 25 358 | graf |
199510 | 65.00 | 101.00 | 43 946 | 77.00 | 100.00 | 29 295 | graf |
199509 | 93.00 | 103.00 | 44 716 | 81.00 | 100.00 | 11 684 | graf |
199508 | 87.00 | 100.00 | 18 311 | 70.00 | 85.00 | 4 522 | graf |
199507 | 80.00 | 93.00 | 21 374 | 75.00 | 99.00 | 2 424 | graf |
199506 | 80.00 | 100.00 | 46 956 | 99.00 | 110.00 | 11 259 | graf |
199505 | 101.00 | 107.00 | 13 494 | 105.00 | 115.00 | 10 495 | graf |
199504 | 101.00 | 170.00 | 38 359 | 96.00 | 140.00 | 3 284 | graf |
199503 | 179.00 | 525.00 | 14 980 | 155.00 | 174.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?