RCB CEZ X2 L OE - graf kurzu akcie cz v roce 2018
| Přehled kurzů cenných papírů - RCB CEZ X2 L OE | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 1 094.77 | 0.00% | 0 | 0 | ||||||||
| 27.12.2018 | ||||||||||||
| 21.12.2018 | 1 094.77 | -1.84% | 0 | 0 | ||||||||
| 20.12.2018 | 1 115.27 | +1.26% | 0 | 0 | ||||||||
| 19.12.2018 | 1 101.40 | -0.61% | 0 | 0 | ||||||||
| 18.12.2018 | 1 108.14 | 0.00% | 0 | 0 | ||||||||
| 17.12.2018 | 1 108.14 | 0.00% | 0 | 0 | ||||||||
| 14.12.2018 | 1 108.14 | -0.18% | 0 | 0 | ||||||||
| 13.12.2018 | 1 110.15 | +4.73% | 0 | 0 | ||||||||
| 12.12.2018 | 1 059.98 | +2.38% | 0 | 0 | ||||||||
| 11.12.2018 | 1 035.29 | -0.77% | 0 | 0 | ||||||||
| 10.12.2018 | 1 043.30 | -2.01% | 0 | 0 | ||||||||
| 7.12.2018 | 1 064.74 | 0.00% | 0 | 0 | ||||||||
| 6.12.2018 | 1 064.74 | -2.04% | 0 | 0 | ||||||||
| 5.12.2018 | 1 086.94 | -2.38% | 0 | 0 | ||||||||
| 4.12.2018 | 1 113.45 | -1.80% | 0 | 0 | ||||||||
| 3.12.2018 | 1 133.86 | +1.11% | 0 | 0 | ||||||||
| 30.11.2018 | 1 121.38 | 0.00% | 0 | 0 | ||||||||
| 29.11.2018 | 1 121.38 | 0.00% | 0 | 0 | ||||||||
| 28.11.2018 | 1 121.38 | -0.28% | 0 | 0 | ||||||||
| 27.11.2018 | 1 124.57 | -0.96% | 0 | 0 | ||||||||
| 26.11.2018 | 1 135.47 | 0.00% | 0 | 0 | ||||||||
| 23.11.2018 | 1 135.47 | 0.00% | 0 | 0 | ||||||||
| 22.11.2018 | 1 135.47 | +0.78% | 0 | 0 | ||||||||
| 21.11.2018 | 1 126.64 | 0.00% | 0 | 0 | ||||||||
| 20.11.2018 | 1 126.64 | -3.13% | 0 | 0 | ||||||||
| 19.11.2018 | 1 163.03 | +3.57% | 0 | 0 | ||||||||
| 16.11.2018 | 1 122.95 | 0.00% | 0 | 0 | ||||||||
| 15.11.2018 | 1 122.95 | 0.00% | 0 | 0 | ||||||||
| 14.11.2018 | 1 122.95 | 0.00% | 0 | 0 | ||||||||
| 13.11.2018 | 1 122.95 | +0.17% | 0 | 0 | ||||||||
| 12.11.2018 | 1 121.01 | +0.37% | 0 | 0 | ||||||||
| 9.11.2018 | 1 116.87 | 0.00% | 0 | 0 | ||||||||
| 8.11.2018 | 1 116.87 | -0.77% | 0 | 0 | ||||||||
| 7.11.2018 | 1 125.52 | 0.00% | 0 | 0 | ||||||||
| 6.11.2018 | 1 125.52 | +1.13% | 0 | 0 | ||||||||
| 5.11.2018 | 1 112.92 | 0.00% | 0 | 0 | ||||||||
| 2.11.2018 | 1 112.92 | +1.75% | 0 | 0 | ||||||||
| 1.11.2018 | 1 093.83 | +3.36% | 0 | 0 | ||||||||
| 31.10.2018 | 1 058.28 | 0.00% | 0 | 0 | ||||||||
| 30.10.2018 | 1 058.28 | -2.08% | 0 | 0 | ||||||||
| 29.10.2018 | 1 080.75 | +2.23% | 0 | 0 | ||||||||
| 26.10.2018 | 1 057.17 | 0.00% | 0 | 0 | ||||||||
| 25.10.2018 | 1 057.17 | -2.52% | 0 | 0 | ||||||||
| 24.10.2018 | 1 084.50 | +0.63% | 0 | 0 | ||||||||
| 23.10.2018 | 1 077.70 | -2.03% | 0 | 0 | ||||||||
| 22.10.2018 | 1 100.03 | +0.53% | 0 | 0 | ||||||||
| 19.10.2018 | 1 094.21 | -2.83% | 0 | 0 | ||||||||
| 18.10.2018 | 1 126.12 | -2.80% | 0 | 0 | ||||||||
| 17.10.2018 | 1 158.60 | 0.00% | 0 | 0 | ||||||||
| 16.10.2018 | 1 158.60 | 0.00% | 0 | 0 | ||||||||
| 15.10.2018 | 1 158.60 | -1.29% | 0 | 0 | ||||||||
| 12.10.2018 | 1 173.77 | 0.00% | 0 | 0 | ||||||||
| 11.10.2018 | 1 173.77 | -0.99% | 0 | 0 | ||||||||
| 10.10.2018 | 1 185.49 | 0.00% | 0 | 0 | ||||||||
| 9.10.2018 | 1 185.49 | 0.00% | 0 | 0 | ||||||||
| 8.10.2018 | 1 185.49 | -3.35% | 0 | 0 | ||||||||
| 5.10.2018 | 1 226.60 | 0.00% | 0 | 0 | ||||||||
| 4.10.2018 | 1 226.60 | +2.10% | 0 | 0 | ||||||||
| 3.10.2018 | 1 201.37 | 0.00% | 0 | 0 | ||||||||
| 2.10.2018 | 1 201.37 | -0.01% | 0 | 0 | ||||||||
| 1.10.2018 | 1 201.51 | +0.86% | 0 | 0 | ||||||||
| 27.9.2018 | 1 191.31 | -3.06% | 0 | 0 | ||||||||
| 26.9.2018 | 1 228.87 | 0.00% | 0 | 0 | ||||||||
| 25.9.2018 | 1 228.87 | +1.22% | 0 | 0 | ||||||||
| 24.9.2018 | 1 214.09 | +1.29% | 0 | 0 | ||||||||
| 21.9.2018 | 1 198.65 | +0.88% | 0 | 0 | ||||||||
| 20.9.2018 | 1 188.20 | -0.36% | 0 | 0 | ||||||||
| 19.9.2018 | 1 192.53 | -2.24% | 0 | 0 | ||||||||
| 18.9.2018 | 1 219.91 | 0.00% | 0 | 0 | ||||||||
| 17.9.2018 | 1 219.91 | 0.00% | 0 | 0 | ||||||||
| 14.9.2018 | 1 219.91 | -2.69% | 0 | 0 | ||||||||
| 13.9.2018 | 1 253.57 | -0.54% | 0 | 0 | ||||||||
| 12.9.2018 | 1 260.34 | 0.00% | 0 | 0 | ||||||||
| 11.9.2018 | 1 260.34 | -0.08% | 0 | 0 | ||||||||
| 10.9.2018 | 1 261.40 | +5.24% | 0 | 0 | ||||||||
| 7.9.2018 | 1 198.59 | +3.23% | 0 | 0 | ||||||||
| 6.9.2018 | 1 161.06 | -0.60% | 0 | 0 | ||||||||
| 5.9.2018 | 1 168.01 | -3.22% | 0 | 0 | ||||||||
| 4.9.2018 | 1 206.92 | 0.00% | 0 | 0 | ||||||||
| 3.9.2018 | 1 206.92 | 0.00% | 0 | 0 | ||||||||
| 31.8.2018 | 1 206.92 | 0.00% | 0 | 0 | ||||||||
| 30.8.2018 | 1 206.92 | +0.35% | 0 | 0 | ||||||||
| 29.8.2018 | 1 202.73 | -2.47% | 0 | 0 | ||||||||
| 28.8.2018 | 1 233.17 | 0.00% | 0 | 0 | ||||||||
| 27.8.2018 | 1 233.17 | +0.58% | 0 | 0 | ||||||||
| 24.8.2018 | 1 226.02 | -0.45% | 0 | 0 | ||||||||
| 23.8.2018 | 1 231.53 | +3.83% | 0 | 0 | ||||||||
| 22.8.2018 | 1 186.14 | +3.26% | 0 | 0 | ||||||||
| 21.8.2018 | 1 148.68 | -0.10% | 0 | 0 | ||||||||
| 20.8.2018 | 1 149.78 | +0.46% | 0 | 0 | ||||||||
| 17.8.2018 | 1 144.54 | 0.00% | 0 | 0 | ||||||||
| 16.8.2018 | 1 144.54 | 0.00% | 0 | 0 | ||||||||
| 15.8.2018 | 1 144.54 | 0.00% | 0 | 0 | ||||||||
| 14.8.2018 | 1 144.54 | +0.81% | 0 | 0 | ||||||||
| 13.8.2018 | 1 135.31 | -0.03% | 0 | 0 | ||||||||
| 10.8.2018 | 1 135.61 | -2.27% | 0 | 0 | ||||||||
| 9.8.2018 | 1 161.93 | -1.71% | 0 | 0 | ||||||||
| 8.8.2018 | 1 182.13 | -4.29% | 0 | 0 | ||||||||
| 7.8.2018 | 1 235.12 | -2.85% | 0 | 0 | ||||||||
| 6.8.2018 | 1 271.39 | +0.99% | 0 | 0 | ||||||||
| 3.8.2018 | 1 258.89 | 0.00% | 0 | 0 | ||||||||
| 2.8.2018 | 1 258.89 | +1.13% | 0 | 0 | ||||||||
| 1.8.2018 | 1 244.87 | -0.53% | 0 | 0 | ||||||||
| 31.7.2018 | 1 251.54 | -1.14% | 0 | 0 | ||||||||
| 30.7.2018 | 1 265.91 | +0.49% | 0 | 0 | ||||||||
| 27.7.2018 | 1 259.79 | 0.00% | 0 | 0 | ||||||||
| 26.7.2018 | 1 259.79 | +0.73% | 0 | 0 | ||||||||
| 25.7.2018 | 1 250.61 | 0.00% | 0 | 0 | ||||||||
| 24.7.2018 | 1 250.61 | 0.00% | 0 | 0 | ||||||||
| 23.7.2018 | 1 250.61 | 0.00% | 0 | 0 | ||||||||
| 20.7.2018 | 1 250.61 | +1.03% | 0 | 0 | ||||||||
| 19.7.2018 | 1 237.89 | 0.00% | 0 | 0 | ||||||||
| 18.7.2018 | 1 237.89 | -0.01% | 0 | 0 | ||||||||
| 17.7.2018 | 1 238.00 | +0.60% | 0 | 0 | ||||||||
| 16.7.2018 | 1 230.56 | +0.59% | 0 | 0 | ||||||||
| 13.7.2018 | 1 223.33 | -0.28% | 0 | 0 | ||||||||
| 12.7.2018 | 1 226.77 | -3.52% | 0 | 0 | ||||||||
| 11.7.2018 | 1 271.56 | 0.00% | 0 | 0 | ||||||||
| 10.7.2018 | 1 271.56 | +11.43% | 0 | 0 | ||||||||
| 9.7.2018 | 1 141.14 | 0.00% | 0 | 0 | ||||||||
| 4.7.2018 | 1 141.14 | -0.20% | 0 | 0 | ||||||||
| 3.7.2018 | 1 143.38 | +2.01% | 0 | 0 | ||||||||
| 2.7.2018 | 1 120.80 | +5.75% | 0 | 0 | ||||||||
| 29.6.2018 | 1 059.86 | +0.86% | 0 | 0 | ||||||||
| 28.6.2018 | 1 050.83 | +0.45% | 0 | 0 | ||||||||
| 27.6.2018 | 1 046.13 | -1.78% | 0 | 0 | ||||||||
| 26.6.2018 | 1 065.14 | +0.32% | 0 | 0 | ||||||||
| 25.6.2018 | 1 061.69 | 0.00% | 0 | 0 | ||||||||
| 22.6.2018 | 1 061.69 | +0.43% | 0 | 0 | ||||||||
| 21.6.2018 | 1 057.12 | 0.00% | 0 | 0 | ||||||||
| 20.6.2018 | 1 057.12 | +1.26% | 0 | 0 | ||||||||
| 19.6.2018 | 1 043.93 | -1.18% | 0 | 0 | ||||||||
| 18.6.2018 | 1 056.43 | -1.64% | 0 | 0 | ||||||||
| 15.6.2018 | 1 074.06 | 0.00% | 0 | 0 | ||||||||
| 14.6.2018 | 1 074.06 | -0.19% | 0 | 0 | ||||||||
| 13.6.2018 | 1 076.14 | +1.24% | 0 | 0 | ||||||||
| 12.6.2018 | 1 063.00 | 0.00% | 0 | 0 | ||||||||
| 11.6.2018 | 1 063.00 | -4.07% | 0 | 0 | ||||||||
| 8.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||
| 7.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||
| 6.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||
| 5.6.2018 | 1 108.11 | 0.00% | 0 | 0 | ||||||||
| 4.6.2018 | 1 108.11 | +3.56% | 0 | 0 | ||||||||
| 1.6.2018 | 1 069.97 | +0.98% | 0 | 0 | ||||||||
| 31.5.2018 | 1 059.62 | +0.90% | 0 | 0 | ||||||||
| 30.5.2018 | 1 050.17 | -0.55% | 0 | 0 | ||||||||
| 29.5.2018 | 1 055.97 | -1.18% | 0 | 0 | ||||||||
| 28.5.2018 | 1 068.55 | -0.22% | 0 | 0 | ||||||||
| 25.5.2018 | 1 070.92 | -3.52% | 0 | 0 | ||||||||
| 24.5.2018 | 1 109.99 | +0.61% | 0 | 0 | ||||||||
| 23.5.2018 | 1 103.25 | -2.98% | 0 | 0 | ||||||||
| 22.5.2018 | 1 137.09 | +0.35% | 0 | 0 | ||||||||
| 21.5.2018 | 1 133.12 | -1.24% | 0 | 0 | ||||||||
| 18.5.2018 | 1 147.34 | -2.91% | 0 | 0 | ||||||||
| 17.5.2018 | 1 181.74 | -10.64% | 0 | 0 | ||||||||
| 16.5.2018 | 1 322.49 | 0.00% | 0 | 0 | ||||||||
| 15.5.2018 | 1 110.97 | +1.59% | 0 | 0 | ||||||||
| 14.5.2018 | 1 093.55 | +0.68% | 0 | 0 | ||||||||
| 11.5.2018 | 1 086.18 | +0.53% | 0 | 0 | ||||||||
| 10.5.2018 | 1 080.45 | +1.60% | 0 | 0 | ||||||||
| 9.5.2018 | 1 063.40 | +2.77% | 0 | 0 | ||||||||
| 7.5.2018 | 1 034.76 | -1.86% | 0 | 0 | ||||||||
| 4.5.2018 | 1 054.33 | 0.00% | 0 | 0 | ||||||||
| 3.5.2018 | 1 054.33 | +2.55% | 0 | 0 | ||||||||
| 2.5.2018 | 1 028.07 | +1.29% | 0 | 0 | ||||||||
| 30.4.2018 | 1 015.02 | +0.53% | 0 | 0 | ||||||||
| 27.4.2018 | 1 009.62 | +0.91% | 0 | 0 | ||||||||
| 26.4.2018 | 1 000.50 | +0.05% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
