RMS MEZZANINE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RMS MEZZANINE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 25.04.2024 | 1.10 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 10.03.2020 | 0.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 356 470 970.89 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 1.80 |
První kotace | 10.01.1995 | 3 500.00 |
Minimální cena | 05.02.2019 | 0.60 |
Maximální cena | 13.03.2000 | 8 119.30 |
Celkový objem | 143 245 341.90 |
RMS MEZZANINE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
202403 | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
202402 | 1.08 | 1.74 | 63 445 | 1.70 | 1.80 | 0 | graf |
202401 | 1.08 | 1.75 | 3 672 | 1.60 | 1.80 | 784 | graf |
202312 | 1.55 | 1.90 | 16 745 | 1.30 | 1.50 | 15 632 | graf |
202311 | 1.60 | 1.60 | 15 107 | 1.50 | 1.50 | 0 | graf |
202310 | 1.10 | 1.60 | 7 190 | 1.50 | 1.50 | 0 | graf |
202309 | 1.60 | 1.60 | 342 | 1.50 | 1.70 | 1 450 | graf |
202308 | 1.08 | 1.61 | 21 521 | 1.50 | 1.70 | 2 775 | graf |
202307 | 1.55 | 1.61 | 12 893 | 1.50 | 1.70 | 61 410 | graf |
202306 | 1.20 | 1.80 | 27 054 | 1.80 | 1.90 | 0 | graf |
202305 | 1.20 | 1.80 | 9 978 | 1.90 | 2.00 | 446 | graf |
202304 | 1.08 | 1.90 | 15 317 | 1.90 | 1.90 | 0 | graf |
202303 | 1.08 | 1.80 | 65 534 | 1.90 | 2.00 | 127 | graf |
202302 | 1.50 | 2.08 | 95 028 | 2.00 | 2.00 | 450 | graf |
202301 | 1.50 | 2.10 | 31 037 | 1.70 | 2.10 | 2 316 | graf |
202212 | 1.95 | 2.10 | 21 914 | 1.90 | 2.00 | 792 | graf |
202211 | 1.80 | 2.00 | 2 610 | 1.40 | 1.90 | 10 885 | graf |
202210 | 1.50 | 2.10 | 2 452 | 1.60 | 1.60 | 0 | graf |
202209 | 1.60 | 2.10 | 2 299 | 1.60 | 1.60 | 0 | graf |
202208 | 1.60 | 2.10 | 2 142 | 1.60 | 1.60 | 0 | graf |
202207 | 2.00 | 2.10 | 4 186 | 1.50 | 2.00 | 300 | graf |
202206 | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
202205 | 1.80 | 2.20 | 6 277 | 1.90 | 2.00 | 0 | graf |
202204 | 1.66 | 2.20 | 12 687 | 1.80 | 2.20 | 88 451 | graf |
202203 | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
202202 | 1.55 | 2.38 | 27 983 | 1.60 | 2.40 | 49 126 | graf |
202201 | 1.80 | 2.50 | 102 403 | 2.00 | 2.60 | 28 126 | graf |
202112 | 1.80 | 2.18 | 22 577 | 2.00 | 2.40 | 12 240 | graf |
202111 | 1.80 | 2.30 | 136 422 | 2.00 | 2.60 | 21 448 | graf |
202110 | 2.02 | 2.40 | 129 910 | 2.00 | 2.20 | 20 516 | graf |
202109 | 2.00 | 2.30 | 154 158 | 2.00 | 2.10 | 30 878 | graf |
202108 | 1.60 | 2.20 | 52 959 | 2.00 | 2.10 | 6 451 | graf |
202107 | 1.69 | 1.88 | 35 176 | 1.80 | 2.10 | 3 806 | graf |
202106 | 1.35 | 1.69 | 13 120 | 1.80 | 1.80 | 0 | graf |
202105 | 1.25 | 1.69 | 48 265 | 1.60 | 2.60 | 22 864 | graf |
202104 | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
202103 | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
202102 | 0.75 | 1.25 | 892 118 | 0.80 | 1.30 | 209 410 | graf |
202101 | 0.61 | 0.78 | 59 538 | 0.80 | 0.80 | 84 | graf |
202012 | 0.65 | 0.75 | 21 069 | 0.70 | 0.80 | 40 | graf |
202011 | 0.65 | 0.75 | 50 298 | 0.70 | 0.80 | 9 | graf |
202010 | 0.54 | 0.71 | 23 077 | 0.80 | 0.80 | 0 | graf |
202009 | 0.55 | 0.72 | 34 086 | 0.70 | 0.80 | 38 | graf |
202008 | 0.70 | 0.73 | 33 324 | 0.70 | 0.70 | 0 | graf |
202007 | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
202006 | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
202005 | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
202004 | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
202003 | 0.50 | 0.90 | 18 223 | 0.70 | 0.80 | 40 | graf |
202002 | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
202001 | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
201912 | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
201911 | 0.65 | 0.85 | 325 | 0.80 | 0.80 | 0 | graf |
201910 | 0.69 | 0.85 | 26 | 0.80 | 0.80 | 400 | graf |
201909 | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
201908 | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
201907 | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
201906 | 0.90 | 0.90 | 9 | 0.60 | 0.60 | 0 | graf |
201905 | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
201904 | 0.55 | 0.93 | 1 059 | 0.60 | 0.60 | 600 | graf |
201903 | 0.55 | 0.55 | 0 | 0.60 | 0.60 | 0 | graf |
201902 | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
201901 | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
201812 | 0.88 | 0.88 | 0 | 0.70 | 0.70 | 0 | graf |
201811 | 0.60 | 0.89 | 6 494 | 0.70 | 0.70 | 0 | graf |
201810 | 0.89 | 0.89 | 0 | 0.70 | 0.80 | 10 500 | graf |
201809 | 0.75 | 0.89 | 8 083 | 0.80 | 0.90 | 4 003 | graf |
201808 | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
201807 | 0.85 | 0.95 | 9 062 | 0.80 | 0.80 | 72 172 | graf |
201806 | 0.95 | 1.00 | 2 375 | 0.90 | 0.90 | 0 | graf |
201805 | 1.00 | 1.00 | 639 | 0.90 | 0.90 | 0 | graf |
201804 | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
201803 | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
201802 | 0.80 | 0.90 | 27 160 | 1.00 | 1.00 | 0 | graf |
201801 | 0.60 | 1.00 | 13 777 | 0.80 | 1.00 | 16 500 | graf |
201712 | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
201711 | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
201710 | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
201709 | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
201708 | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
201707 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
201706 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
201705 | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
201704 | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
201703 | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
201702 | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
201701 | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
201612 | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
201611 | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
201610 | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
201609 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201608 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201607 | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
201606 | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
201605 | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
201604 | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
201603 | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
201602 | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
201601 | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
201512 | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
201511 | 0.82 | 0.90 | 15 136 | 0.80 | 0.90 | 18 090 | graf |
201510 | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
201509 | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
201508 | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
201507 | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
201506 | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
201505 | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
201504 | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
201503 | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
201502 | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
201501 | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
201412 | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
201411 | 0.80 | 1.15 | 116 600 | 1.00 | 1.10 | 5 500 | graf |
201410 | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
201409 | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
201408 | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
201407 | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
201406 | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
201405 | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
201404 | 0.80 | 1.10 | 670 | 0.90 | 1.20 | 1 200 | graf |
201403 | 1.10 | 1.10 | 220 | 0.80 | 1.00 | 24 864 | graf |
201402 | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
201401 | 1.00 | 1.00 | 7 350 | 1.00 | 1.00 | 16 800 | graf |
201312 | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
201311 | 1.00 | 1.00 | 58 | 1.00 | 1.00 | 34 400 | graf |
201310 | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
201309 | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
201308 | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
201307 | 1.00 | 1.00 | 103 800 | 1.00 | 1.00 | 14 646 | graf |
201306 | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
201305 | 1.00 | 1.00 | 18 619 | 1.00 | 1.00 | 26 885 | graf |
201304 | 1.00 | 1.00 | 1 275 | 1.00 | 1.00 | 3 122 | graf |
201303 | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
201302 | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
201301 | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
201212 | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
201211 | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
201210 | 1.00 | 1.00 | 488 961 | 1.00 | 1.00 | 1 360 | graf |
201209 | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
201208 | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
201207 | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
201206 | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
201205 | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
201204 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
201203 | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
201202 | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
201201 | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
201112 | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
201111 | 1.00 | 1.00 | 7 080 | 1.00 | 1.00 | 14 600 | graf |
201110 | 1.00 | 1.00 | 11 430 | 1.00 | 1.00 | 960 | graf |
201109 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
201108 | 1.00 | 1.00 | 11 510 | 1.00 | 1.00 | 4 273 | graf |
201107 | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
201106 | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
201105 | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
201104 | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
201103 | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
201102 | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
201101 | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
201012 | 1 056.00 | 1 196.00 | 5 980 | 1 100.00 | 1 100.00 | 23 100 | graf |
201011 | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
201010 | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
201009 | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
201008 | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
201007 | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
201006 | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
201005 | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
201004 | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
201003 | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
201002 | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
201001 | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
200912 | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
200911 | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
200910 | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
200909 | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
200908 | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
200907 | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
200906 | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
200905 | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
200904 | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
200903 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200902 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200901 | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
200812 | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
200811 | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
200810 | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
200809 | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
200808 | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
200807 | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
200806 | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
200805 | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
200804 | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
200803 | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
200802 | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
200801 | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
200712 | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
200711 | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
200710 | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
200709 | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
200708 | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
200707 | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
200706 | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
200705 | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
200704 | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
200703 | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
200702 | 1 500.00 | 1 500.00 | 0 | 1 199.00 | 1 465.00 | 248 955 | graf |
200701 | 1 500.00 | 1 500.00 | 0 | 1 115.00 | 1 340.00 | 63 692 | graf |
200612 | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
200611 | 1 500.00 | 1 500.00 | 0 | 1 201.00 | 1 340.00 | 51 800 | graf |
200610 | 1 500.00 | 1 500.00 | 96 268 500 | 1 150.00 | 1 267.00 | 56 602 | graf |
200609 | 1 500.00 | 1 500.00 | 0 | 1 250.00 | 1 301.00 | 0 | graf |
200608 | 1 500.00 | 1 500.00 | 0 | 1 230.00 | 1 364.00 | 74 220 | graf |
200607 | 1 500.00 | 1 500.00 | 96 268 500 | 1 280.00 | 1 427.00 | 111 109 | graf |
200606 | 1 500.00 | 1 500.00 | 0 | 1 216.00 | 1 356.00 | 105 383 | graf |
200605 | 1 500.00 | 1 500.00 | 0 | 1 235.00 | 1 358.00 | 23 517 | graf |
200604 | 1 500.00 | 1 500.00 | 0 | 1 330.00 | 1 331.00 | 0 | graf |
200603 | 1 500.00 | 1 500.00 | 101 616 750 | 1 316.00 | 1 408.00 | 28 943 | graf |
200602 | 1 500.00 | 1 500.00 | 101 616 750 | 1 401.00 | 1 475.00 | 0 | graf |
200601 | 1 500.00 | 1 500.00 | 0 | 1 401.00 | 1 500.00 | 56 804 | graf |
200512 | 1 500.00 | 1 500.00 | 0 | 1 313.00 | 1 451.00 | 33 849 | graf |
200511 | 1 500.00 | 1 500.00 | 101 759 370 | 1 340.00 | 1 488.00 | 3 064 415 | graf |
200510 | 1 475.00 | 1 500.00 | 105 234 036 | 1 339.00 | 1 498.00 | 59 214 | graf |
200509 | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
200508 | 1 550.00 | 1 550.00 | 116 285 500 | 1 477.00 | 1 600.00 | 233 745 | graf |
200507 | 1 550.00 | 1 623.00 | 12 400 | 1 500.00 | 1 576.00 | 274 050 | graf |
200506 | 1 623.00 | 1 708.00 | 112 970 000 | 1 431.00 | 1 635.00 | 101 154 | graf |
200505 | 1 708.00 | 1 797.00 | 5 391 | 1 595.00 | 1 705.00 | 153 672 | graf |
200504 | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
200503 | 1 712.00 | 1 712.00 | 0 | 1 445.00 | 1 680.00 | 340 540 | graf |
200502 | 1 712.00 | 1 712.00 | 0 | 1 593.00 | 1 733.00 | 357 201 | graf |
200501 | 1 712.00 | 1 896.00 | 12 164 | 1 552.00 | 1 820.00 | 606 557 | graf |
200412 | 1 896.00 | 1 896.00 | 0 | 1 400.00 | 1 752.00 | 492 606 | graf |
200411 | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
200410 | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
200409 | 2 100.00 | 2 100.00 | 0 | 1 675.00 | 1 760.00 | 215 128 | graf |
200408 | 1 896.00 | 2 100.00 | 63 000 | 1 601.00 | 1 800.00 | 273 779 | graf |
200407 | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
200406 | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
200405 | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
200404 | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
200403 | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
200402 | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
200401 | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
200312 | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
200311 | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
200310 | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
200309 | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
200308 | 2 000.00 | 2 000.00 | 0 | 1 922.00 | 2 025.00 | 143 116 | graf |
200307 | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
200306 | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
200305 | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
200304 | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
200303 | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
200302 | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
200301 | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
200212 | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
200211 | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
200210 | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
200209 | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
200208 | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
200207 | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
200206 | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
200205 | 1 848.00 | 1 900.00 | 1 407 890 | 1 800.00 | 1 990.00 | 853 153 | graf |
200204 | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
200203 | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
200202 | 1 830.00 | 1 830.00 | 549 000 | 1 851.00 | 2 042.00 | 340 974 | graf |
200201 | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
200112 | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
200111 | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
200110 | 2 004.00 | 2 004.00 | 1 052 100 | 1 650.00 | 2 087.00 | 200 036 | graf |
200109 | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
200108 | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
200107 | 1 830.00 | 2 219.00 | 32 514 | 1 980.00 | 2 490.00 | 267 500 | graf |
200106 | 1 836.00 | 2 100.00 | 236 436 | 2 000.00 | 2 350.00 | 512 690 | graf |
200105 | 2 285.00 | 2 405.00 | 0 | 2 246.00 | 2 600.00 | 105 020 | graf |
200104 | 2 355.00 | 2 470.00 | 532 130 | 2 350.00 | 2 501.00 | 89 952 | graf |
200103 | 2 091.00 | 2 355.00 | 265 473 | 2 140.00 | 2 645.00 | 857 824 | graf |
200102 | 2 200.00 | 2 390.00 | 77 520 | 2 140.00 | 2 365.00 | 212 450 | graf |
200101 | 2 390.00 | 2 480.00 | 73 300 | 2 360.00 | 2 475.00 | 162 120 | graf |
200012 | 2 455.00 | 2 550.00 | 39 390 | 2 200.00 | 2 593.00 | 185 680 | graf |
200011 | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
200010 | 2 755.00 | 3 050.00 | 175 460 | 2 566.00 | 3 039.00 | 384 976 | graf |
200009 | 3 050.00 | 3 078.00 | 30 500 | 2 626.00 | 3 156.00 | 60 113 | graf |
200008 | 2 932.00 | 3 666.00 | 472 420 | 2 601.00 | 4 098.00 | 2 207 514 | graf |
200007 | 3 600.00 | 3 675.00 | 120 800 | 3 600.00 | 4 300.00 | 430 580 | graf |
200006 | 3 440.00 | 4 870.00 | 662 742 | 3 900.00 | 5 990.00 | 448 198 | graf |
200005 | 5 126.00 | 6 400.00 | 1 906 100 | 5 408.00 | 6 500.00 | 1 233 056 | graf |
200004 | 5 070.00 | 5 961.00 | 4 351 012 | 4 593.00 | 5 543.00 | 679 378 | graf |
200003 | 4 651.00 | 8 700.00 | 34 199 125 | 4 392.00 | 8 119.00 | 14 800 124 | graf |
200002 | 3 850.00 | 4 430.00 | 1 193 909 | 3 300.00 | 4 025.00 | 1 200 837 | graf |
200001 | 3 850.00 | 4 000.00 | 721 540 | 3 456.00 | 3 853.00 | 687 091 | graf |
199912 | 3 040.00 | 4 000.00 | 667 770 | 2 946.00 | 4 000.00 | 2 733 495 | graf |
199911 | 2 564.00 | 3 310.00 | 632 980 | 2 503.00 | 3 232.00 | 139 914 | graf |
199910 | 3 310.00 | 3 500.00 | 356 700 | 3 001.00 | 3 400.00 | 438 444 | graf |
199909 | 3 500.00 | 3 500.00 | 129 500 | 3 130.00 | 3 594.00 | 350 334 | graf |
199908 | 2 831.00 | 3 600.00 | 330 653 | 2 807.00 | 3 595.00 | 400 577 | graf |
199907 | 3 135.00 | 3 800.00 | 128 100 | 2 510.00 | 3 775.00 | 298 836 | graf |
199906 | 3 800.00 | 4 000.00 | 326 400 | 3 555.00 | 4 000.00 | 494 350 | graf |
199905 | 3 805.00 | 4 000.00 | 119 921 | 3 800.00 | 3 925.00 | 1 770 599 | graf |
199904 | 3 472.00 | 3 920.00 | 1 555 630 | 3 700.00 | 3 875.00 | 2 993 543 | graf |
199903 | 2 541.00 | 3 307.00 | 174 000 | 2 700.00 | 3 600.00 | 1 598 188 | graf |
199902 | 2 541.00 | 3 250.00 | 820 344 | 3 045.00 | 3 400.00 | 1 367 318 | graf |
199901 | 3 000.00 | 3 456.00 | 1 241 490 | 2 437.00 | 3 303.00 | 1 047 921 | graf |
199812 | 3 030.00 | 3 250.00 | 3 488 696 | 3 030.00 | 3 310.00 | 11 410 730 | graf |
199811 | 2 890.00 | 3 030.00 | 683 185 | 2 930.00 | 3 050.00 | 3 020 878 | graf |
199810 | 2 600.00 | 3 000.00 | 1 172 635 | 2 580.00 | 3 100.00 | 2 311 931 | graf |
199809 | 2 300.00 | 2 600.00 | 2 107 021 | 2 200.00 | 2 650.00 | 1 744 228 | graf |
199808 | 2 138.00 | 2 850.00 | 607 499 | 1 988.00 | 2 900.00 | 703 428 | graf |
199807 | 2 265.00 | 3 186.00 | 2 371 090 | 2 210.00 | 3 040.00 | 542 301 | graf |
199806 | 2 005.00 | 3 200.00 | 816 930 | 1 950.00 | 3 071.00 | 2 310 002 | graf |
199805 | 1 620.00 | 2 005.00 | 458 312 | 1 502.00 | 2 050.00 | 647 683 | graf |
199804 | 1 400.00 | 1 739.00 | 132 464 | 1 398.00 | 1 650.00 | 381 884 | graf |
199803 | 1 666.00 | 2 105.00 | 87 599 | 1 562.00 | 2 006.00 | 301 595 | graf |
199802 | 2 075.00 | 2 110.00 | 965 635 | 1 854.00 | 2 048.00 | 312 273 | graf |
199801 | 2 050.00 | 2 187.00 | 407 798 | 1 770.00 | 2 040.00 | 194 997 | graf |
199712 | 1 812.00 | 2 187.00 | 413 515 | 1 688.00 | 2 101.00 | 241 360 | graf |
199711 | 1 754.00 | 1 953.00 | 334 157 | 1 584.00 | 1 950.00 | 494 377 | graf |
199710 | 1 951.00 | 2 112.00 | 467 976 | 1 891.00 | 2 175.00 | 817 239 | graf |
199709 | 2 100.00 | 2 208.00 | 422 464 | 1 942.00 | 2 250.00 | 528 586 | graf |
199708 | 2 100.00 | 2 265.00 | 1 277 546 | 2 001.00 | 2 229.00 | 163 448 | graf |
199707 | 2 384.00 | 2 886.00 | 3 097 979 | 2 140.00 | 2 921.00 | 199 265 | graf |
199706 | 2 444.00 | 2 865.00 | 674 091 | 2 098.00 | 2 720.00 | 304 838 | graf |
199705 | 2 351.00 | 3 034.00 | 9 019 044 | 2 373.00 | 2 888.00 | 314 872 | graf |
199704 | 2 618.00 | 2 905.00 | 2 459 815 | 2 465.00 | 2 901.00 | 381 583 | graf |
199703 | 2 900.00 | 3 340.00 | 823 942 | 2 725.00 | 3 352.00 | 835 178 | graf |
199702 | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
199701 | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
199612 | 3 083.00 | 4 700.00 | 13 881 200 | 3 154.00 | 4 000.00 | 417 793 | graf |
199611 | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
199610 | 3 748.00 | 4 649.00 | 2 465 006 | 3 600.00 | 4 600.00 | 1 058 961 | graf |
199609 | 4 552.00 | 4 899.00 | 2 817 028 | 4 280.00 | 4 846.00 | 1 157 959 | graf |
199608 | 4 800.00 | 4 910.00 | 6 995 207 | 4 645.00 | 5 000.00 | 2 202 057 | graf |
199607 | 4 560.00 | 4 820.00 | 3 914 179 | 4 268.00 | 4 818.00 | 2 351 078 | graf |
199606 | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
199605 | 4 275.00 | 5 165.00 | 10 217 115 | 4 400.00 | 5 000.00 | 5 642 238 | graf |
199604 | 3 550.00 | 4 500.00 | 11 959 865 | 3 441.00 | 4 400.00 | 2 597 594 | graf |
199603 | 3 750.00 | 4 320.00 | 6 305 835 | 3 625.00 | 4 462.00 | 4 611 971 | graf |
199602 | 3 365.00 | 3 955.00 | 11 452 240 | 3 374.00 | 3 950.00 | 4 396 499 | graf |
199601 | 3 150.00 | 3 820.00 | 10 943 120 | 2 910.00 | 3 900.00 | 1 860 454 | graf |
199512 | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
199511 | 2 765.00 | 3 220.00 | 13 388 240 | 2 699.00 | 3 200.00 | 1 712 991 | graf |
199510 | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
199509 | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
199508 | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
199507 | 2 100.00 | 2 450.00 | 965 740 | 2 147.00 | 2 441.00 | 182 433 | graf |
199506 | 2 300.00 | 2 810.00 | 2 569 800 | 2 200.00 | 2 701.00 | 199 380 | graf |
199505 | 2 440.00 | 2 965.00 | 2 670 385 | 2 367.00 | 2 950.00 | 592 080 | graf |
199504 | 2 580.00 | 2 850.00 | 1 690 855 | 2 350.00 | 2 670.00 | 295 483 | graf |
199503 | 2 385.00 | 2 955.00 | 4 684 220 | 2 537.00 | 2 584.00 | 181 539 | graf |
199502 | 2 900.00 | 3 100.00 | 4 668 475 | 2 745.00 | 3 100.00 | 461 682 | graf |
199501 | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
199412 | 3 150.00 | 3 350.00 | 2 815 460 | - | - | - | graf |
199411 | 3 050.00 | 4 000.00 | 3 623 535 | - | - | - | graf |
199410 | 3 755.00 | 4 155.00 | 2 584 495 | - | - | - | graf |
199409 | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
199408 | 3 200.00 | 4 685.00 | 1 897 885 | - | - | - | graf |
199407 | 3 200.00 | 3 300.00 | 3 916 080 | - | - | - | graf |
199406 | 3 150.00 | 3 465.00 | 1 653 925 | - | - | - | graf |
199405 | 3 385.00 | 4 320.00 | 2 150 940 | - | - | - | graf |
199404 | 4 610.00 | 5 000.00 | 4 952 700 | - | - | - | graf |
199403 | 4 860.00 | 6 050.00 | 53 750 425 | - | - | - | graf |
199402 | 2 900.00 | 5 555.00 | 21 789 935 | - | - | - | graf |
199401 | 1 870.00 | 2 640.00 | 267 150 | - | - | - | graf |
199312 | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
199311 | 1 350.00 | 1 975.00 | 948 975 | - | - | - | graf |
199310 | 1 150.00 | 1 550.00 | 563 960 | - | - | - | graf |
199309 | 960.00 | 1 205.00 | 544 395 | - | - | - | graf |
199308 | 1 200.00 | 1 200.00 | 46 800 | - | - | - | graf |
199307 | 1 300.00 | 1 300.00 | 11 700 | - | - | - | graf |
199306 | 1 250.00 | 20 000.00 | 39 500 | - | - | - | graf |
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?