ROLNICKÝ IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROLNICKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.05.2002 | 170.00 |
| První kotace | 10.01.1995 | 117.50 |
| Minimální cena | 10.10.2000 | 36.00 |
| Maximální cena | 04.07.2001 | 349.50 |
| Celkový objem | 23 739 901.10 | |
| ROLNICKÝ IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200204 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200203 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200201 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200112 | - | - | - | 170.00 | 180.00 | 1 800 | graf |
| 200111 | - | - | - | 180.00 | 207.00 | 0 | graf |
| 200110 | - | - | - | 218.00 | 242.00 | 0 | graf |
| 200109 | - | - | - | 242.00 | 242.00 | 0 | graf |
| 200108 | - | - | - | 231.00 | 256.00 | 0 | graf |
| 200107 | - | - | - | 284.00 | 350.00 | 25 427 | graf |
| 200106 | - | - | - | 64.00 | 277.00 | 0 | graf |
| 200105 | - | - | - | 86.00 | 138.00 | 1 231 | graf |
| 200104 | - | - | - | 50.00 | 84.00 | 2 625 | graf |
| 200103 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 62.00 | 1 206 | graf |
| 200101 | - | - | - | 62.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 59.00 | 116.00 | 5 238 | graf |
| 200011 | - | - | - | 100.00 | 234.00 | 13 385 | graf |
| 200010 | - | - | - | 36.00 | 91.00 | 302 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 3 600 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 2 005 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 3 400 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 4 440 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 2 680 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199909 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 44.00 | 800 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 62.00 | 6 270 | graf |
| 199903 | - | - | - | 62.00 | 90.00 | 6 872 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 4 500 | graf |
| 199901 | - | - | - | 90.00 | 97.00 | 9 139 | graf |
| 199812 | - | - | - | 92.00 | 100.00 | 19 045 | graf |
| 199811 | - | - | - | 92.00 | 113.00 | 3 082 520 | graf |
| 199810 | - | - | - | 113.00 | 125.00 | 5 770 | graf |
| 199809 | - | - | - | 100.00 | 138.00 | 3 438 372 | graf |
| 199808 | - | - | - | 104.00 | 125.00 | 230 565 | graf |
| 199807 | - | - | - | 115.00 | 120.00 | 3 680 | graf |
| 199806 | - | - | - | 108.00 | 125.00 | 612 670 | graf |
| 199805 | - | - | - | 108.00 | 125.00 | 2 183 147 | graf |
| 199804 | - | - | - | 105.00 | 105.00 | 7 665 | graf |
| 199803 | - | - | - | 100.00 | 116.00 | 12 492 | graf |
| 199802 | - | - | - | 116.00 | 116.00 | 5 220 | graf |
| 199801 | - | - | - | 90.00 | 116.00 | 9 545 | graf |
| 199712 | - | - | - | 93.00 | 109.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 116.00 | 11 998 | graf |
| 199710 | - | - | - | 103.00 | 152.00 | 47 024 | graf |
| 199709 | - | - | - | 117.00 | 177.00 | 3 496 792 | graf |
| 199708 | - | - | - | 80.00 | 158.00 | 1 637 815 | graf |
| 199707 | - | - | - | 64.00 | 76.00 | 1 440 104 | graf |
| 199706 | - | - | - | 76.00 | 80.00 | 77 828 | graf |
| 199705 | - | - | - | 78.00 | 90.00 | 114 039 | graf |
| 199704 | - | - | - | 73.00 | 90.00 | 99 300 | graf |
| 199703 | - | - | - | 68.00 | 76.00 | 119 203 | graf |
| 199702 | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
| 199701 | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
| 199612 | - | - | - | 76.00 | 100.00 | 1 852 026 | graf |
| 199611 | - | - | - | 85.00 | 113.00 | 100 701 | graf |
| 199610 | - | - | - | 105.00 | 113.00 | 116 087 | graf |
| 199609 | - | - | - | 103.00 | 114.00 | 169 309 | graf |
| 199608 | - | - | - | 105.00 | 111.00 | 52 692 | graf |
| 199607 | - | - | - | 102.00 | 111.00 | 100 724 | graf |
| 199606 | - | - | - | 102.00 | 111.00 | 124 471 | graf |
| 199605 | - | - | - | 99.00 | 107.00 | 201 817 | graf |
| 199604 | - | - | - | 99.00 | 107.00 | 275 075 | graf |
| 199603 | - | - | - | 95.00 | 108.00 | 291 986 | graf |
| 199602 | - | - | - | 100.00 | 110.00 | 279 347 | graf |
| 199601 | - | - | - | 92.00 | 107.00 | 140 880 | graf |
| 199512 | - | - | - | 98.00 | 104.00 | 107 480 | graf |
| 199511 | - | - | - | 85.00 | 102.00 | 123 536 | graf |
| 199510 | - | - | - | 88.00 | 100.00 | 70 860 | graf |
| 199509 | - | - | - | 85.00 | 100.00 | 82 128 | graf |
| 199508 | - | - | - | 83.00 | 93.00 | 59 432 | graf |
| 199507 | - | - | - | 66.00 | 83.00 | 12 333 | graf |
| 199506 | - | - | - | 49.00 | 90.00 | 55 984 | graf |
| 199505 | - | - | - | 65.00 | 105.00 | 26 939 | graf |
| 199504 | - | - | - | 56.00 | 120.00 | 135 405 | graf |
| 199503 | - | - | - | 110.00 | 115.00 | 56 575 | graf |
| 199502 | - | - | - | 100.00 | 120.00 | 65 116 | graf |
| 199501 | - | - | - | 99.00 | 121.00 | 66 048 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
