ROMO FULNEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ROMO FULNEK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 28.44 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 22.07.1997 | 17.15 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 968 426.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 10.00 |
| První kotace | 10.01.1995 | 230.00 |
| Minimální cena | 13.07.2001 | 4.00 |
| Maximální cena | 11.01.1995 | 236.00 |
| Celkový objem | 1 143 804.20 | |
| ROMO FULNEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 5.00 | 10.00 | 5 000 | graf |
| 200111 | - | - | - | 4.00 | 5.00 | 538 | graf |
| 200110 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200109 | - | - | - | 4.00 | 4.00 | 242 | graf |
| 200108 | - | - | - | 4.00 | 4.00 | 400 | graf |
| 200107 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200106 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 4.00 | 280 | graf |
| 200104 | - | - | - | 4.00 | 7.00 | 67 | graf |
| 200103 | - | - | - | 7.00 | 8.00 | 248 | graf |
| 200102 | - | - | - | 9.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200012 | - | - | - | 15.00 | 32.00 | 0 | graf |
| 200011 | - | - | - | 9.00 | 14.00 | 1 001 | graf |
| 200010 | - | - | - | 7.00 | 9.00 | 1 841 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 70 | graf |
| 200006 | - | - | - | 6.00 | 9.00 | 56 | graf |
| 200005 | - | - | - | 9.00 | 10.00 | 1 111 | graf |
| 200004 | - | - | - | 9.00 | 19.00 | 658 | graf |
| 200003 | - | - | - | 21.00 | 26.00 | 0 | graf |
| 200002 | - | - | - | 26.00 | 46.00 | 6 775 | graf |
| 200001 | - | - | - | 29.00 | 38.00 | 33 182 | graf |
| 199912 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 26.00 | 30 622 | graf |
| 199910 | - | - | - | 18.00 | 29.00 | 0 | graf |
| 199909 | - | - | - | 17.00 | 37.00 | 18 552 | graf |
| 199908 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 11.00 | 100 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 11.00 | 242 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 8.00 | 10.00 | 18 | graf |
| 199812 | - | - | - | 7.00 | 8.00 | 486 | graf |
| 199811 | - | - | - | 9.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 39.00 | 0 | graf |
| 199809 | - | - | - | 32.00 | 43.00 | 128 | graf |
| 199808 | - | - | - | 40.00 | 82.00 | 3 912 | graf |
| 199807 | - | - | - | 20.00 | 48.00 | 9 405 | graf |
| 199806 | - | - | - | 15.00 | 20.00 | 280 | graf |
| 199805 | - | - | - | 14.00 | 15.00 | 105 | graf |
| 199804 | - | - | - | 9.00 | 17.00 | 240 | graf |
| 199803 | - | - | - | 5.00 | 21.00 | 2 951 | graf |
| 199802 | - | - | - | 16.00 | 21.00 | 3 249 | graf |
| 199801 | - | - | - | 12.00 | 23.00 | 192 | graf |
| 199712 | - | - | - | 18.00 | 23.00 | 2 388 | graf |
| 199711 | - | - | - | 17.00 | 20.00 | 8 860 | graf |
| 199710 | - | - | - | 19.00 | 44.00 | 5 276 | graf |
| 199709 | 28.00 | 34.00 | 7 220 | 19.00 | 48.00 | 4 404 | graf |
| 199708 | 21.00 | 33.00 | 16 864 | 19.00 | 31.00 | 7 634 | graf |
| 199707 | 17.00 | 27.00 | 286 | 13.00 | 26.00 | 4 389 | graf |
| 199706 | 22.00 | 27.00 | 1 076 | 12.00 | 30.00 | 1 044 | graf |
| 199705 | 24.00 | 32.00 | 11 607 | 26.00 | 37.00 | 2 599 | graf |
| 199704 | 28.00 | 47.00 | 8 349 | 27.00 | 42.00 | 1 588 | graf |
| 199703 | 38.00 | 48.00 | 16 817 | 36.00 | 49.00 | 6 824 | graf |
| 199702 | 39.00 | 63.00 | 22 365 | 38.00 | 55.00 | 13 119 | graf |
| 199701 | 41.00 | 56.00 | 17 106 | 53.00 | 70.00 | 7 568 | graf |
| 199612 | 50.00 | 75.00 | 8 492 | 39.00 | 77.00 | 6 730 | graf |
| 199611 | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
| 199610 | 69.00 | 92.00 | 10 193 | 72.00 | 100.00 | 24 372 | graf |
| 199609 | 84.00 | 132.00 | 255 554 | 98.00 | 145.00 | 165 919 | graf |
| 199608 | 55.00 | 126.00 | 206 425 | 66.00 | 165.00 | 187 106 | graf |
| 199607 | 52.00 | 71.00 | 42 821 | 57.00 | 75.00 | 18 015 | graf |
| 199606 | 65.00 | 81.00 | 88 774 | 63.00 | 83.00 | 22 511 | graf |
| 199605 | 64.00 | 92.00 | 56 919 | 72.00 | 98.00 | 42 764 | graf |
| 199604 | 84.00 | 115.00 | 110 321 | 82.00 | 127.00 | 67 559 | graf |
| 199603 | 78.00 | 101.00 | 41 583 | 74.00 | 101.00 | 49 299 | graf |
| 199602 | 94.00 | 128.00 | 94 437 | 87.00 | 140.00 | 41 071 | graf |
| 199601 | 105.00 | 125.00 | 43 482 | 107.00 | 125.00 | 33 118 | graf |
| 199512 | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
| 199511 | 90.00 | 145.00 | 83 566 | 93.00 | 133.00 | 55 216 | graf |
| 199510 | 95.00 | 118.00 | 32 847 | 81.00 | 127.00 | 22 534 | graf |
| 199509 | 105.00 | 139.00 | 31 365 | 93.00 | 133.00 | 18 468 | graf |
| 199508 | 103.00 | 151.00 | 66 418 | 104.00 | 145.00 | 29 168 | graf |
| 199507 | 104.00 | 163.00 | 27 601 | 108.00 | 140.00 | 12 635 | graf |
| 199506 | 107.00 | 165.00 | 57 669 | 95.00 | 140.00 | 23 181 | graf |
| 199505 | 110.00 | 179.00 | 32 483 | 113.00 | 166.00 | 10 356 | graf |
| 199504 | 150.00 | 248.00 | 89 561 | 141.00 | 221.00 | 36 070 | graf |
| 199503 | 101.00 | 198.00 | 52 946 | 159.00 | 181.00 | 1 448 | graf |
| 199502 | 146.00 | 199.00 | 4 415 | 163.00 | 200.00 | 16 090 | graf |
| 199501 | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
| 199412 | 195.00 | 215.00 | 102 194 | - | - | - | graf |
| 199411 | 171.00 | 208.00 | 70 172 | - | - | - | graf |
| 199410 | 185.00 | 243.00 | 23 247 | - | - | - | graf |
| 199409 | 211.00 | 270.00 | 66 609 | - | - | - | graf |
| 199408 | 252.00 | 330.00 | 45 990 | - | - | - | graf |
| 199407 | 252.00 | 326.00 | 31 192 | - | - | - | graf |
| 199406 | 205.00 | 345.00 | 42 558 | - | - | - | graf |
| 199405 | 350.00 | 450.00 | 105 460 | - | - | - | graf |
| 199404 | 397.00 | 572.00 | 77 068 | - | - | - | graf |
| 199403 | 495.00 | 630.00 | 218 925 | - | - | - | graf |
| 199402 | 661.00 | 800.00 | 439 774 | - | - | - | graf |
| 199401 | 475.00 | 631.00 | 38 112 | - | - | - | graf |
| 199312 | 280.00 | 432.00 | 26 398 | - | - | - | graf |
| 199311 | 290.00 | 348.00 | 32 146 | - | - | - | graf |
| 199310 | 290.00 | 500.00 | 1 450 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Zpravodajství k akcii ROMO FULNEK
16.10.2003 Výrobce praček Romo krachuje (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
