RUSTONKA 0,00/21 - graf kurzu akcie cz v roce 2016
Přehled kurzů cenných papírů - RUSTONKA 0,00/21 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||
29.12.2016 | 78.61 | 0.00% | 0 | 0 | ||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||
27.12.2016 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||
23.12.2016 | 78.58 | 0.00% | 244 294 253 | 10 363 | ||||||||
22.12.2016 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||
21.12.2016 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
19.12.2016 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||
15.12.2016 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
14.12.2016 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
13.12.2016 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
9.12.2016 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
8.12.2016 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||
7.12.2016 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||
6.12.2016 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||
2.12.2016 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
1.12.2016 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||
30.11.2016 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||
29.11.2016 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||
28.11.2016 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||
25.11.2016 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
24.11.2016 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||
23.11.2016 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||
22.11.2016 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
21.11.2016 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||
18.11.2016 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
16.11.2016 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||
14.11.2016 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
11.11.2016 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
10.11.2016 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||
11.10.2016 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
10.10.2016 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||
7.10.2016 | 77.72 | 0.00% | 0 | 0 | ||||||||
6.10.2016 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
5.10.2016 | 77.67 | 0.00% | 0 | 0 | ||||||||
4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||
30.9.2016 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||
29.9.2016 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||
27.9.2016 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||
26.9.2016 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||
23.9.2016 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||
21.9.2016 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||
20.9.2016 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
19.9.2016 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||
16.9.2016 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||
14.9.2016 | 77.43 | 0.00% | 0 | 0 | ||||||||
13.9.2016 | 77.43 | +0.01% | 0 | 0 |
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?