RYBÁŘSTVÍ TÁBOR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RYBÁŘSTVÍ TÁBOR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 36.69 |
| První kotace | 03.03.1995 | 800.00 |
| Minimální cena | 26.09.1997 | 34.95 |
| Maximální cena | 03.03.1995 | 800.00 |
| Celkový objem | 1 861 395.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 120.20 |
| První kotace | 28.03.1995 | 460.00 |
| Minimální cena | 27.08.1997 | 40.00 |
| Maximální cena | 28.03.1995 | 460.00 |
| Celkový objem | 5 036 949.50 | |
| RYBÁŘSTVÍ TÁBOR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 105.00 | 127.00 | 179 565 | graf |
| 200111 | - | - | - | 89.00 | 158.00 | 70 628 | graf |
| 200110 | - | - | - | 125.00 | 170.00 | 52 326 | graf |
| 200109 | - | - | - | 126.00 | 180.00 | 102 266 | graf |
| 200108 | - | - | - | 81.00 | 157.00 | 39 485 | graf |
| 200107 | - | - | - | 62.00 | 86.00 | 14 441 | graf |
| 200106 | - | - | - | 65.00 | 72.00 | 9 595 | graf |
| 200105 | - | - | - | 65.00 | 77.00 | 9 209 | graf |
| 200104 | - | - | - | 75.00 | 75.00 | 9 000 | graf |
| 200103 | - | - | - | 70.00 | 83.00 | 17 703 | graf |
| 200102 | - | - | - | 63.00 | 88.00 | 26 041 | graf |
| 200101 | - | - | - | 63.00 | 77.00 | 7 971 | graf |
| 200012 | - | - | - | 64.00 | 66.00 | 53 468 | graf |
| 200011 | - | - | - | 62.00 | 66.00 | 13 642 | graf |
| 200010 | - | - | - | 63.00 | 71.00 | 5 417 | graf |
| 200009 | - | - | - | 62.00 | 67.00 | 5 616 | graf |
| 200008 | - | - | - | 63.00 | 67.00 | 2 891 | graf |
| 200007 | - | - | - | 60.00 | 67.00 | 3 572 | graf |
| 200006 | - | - | - | 60.00 | 80.00 | 1 096 075 | graf |
| 200005 | - | - | - | 73.00 | 80.00 | 1 604 | graf |
| 200004 | - | - | - | 73.00 | 98.00 | 9 692 | graf |
| 200003 | - | - | - | 64.00 | 83.00 | 10 434 | graf |
| 200002 | - | - | - | 63.00 | 65.00 | 16 034 | graf |
| 200001 | - | - | - | 57.00 | 68.00 | 8 955 | graf |
| 199912 | - | - | - | 60.00 | 65.00 | 500 477 | graf |
| 199911 | - | - | - | 61.00 | 64.00 | 1 482 310 | graf |
| 199910 | - | - | - | 59.00 | 65.00 | 17 826 | graf |
| 199909 | - | - | - | 55.00 | 60.00 | 5 729 | graf |
| 199908 | - | - | - | 57.00 | 65.00 | 7 920 | graf |
| 199907 | - | - | - | 55.00 | 65.00 | 1 977 | graf |
| 199906 | - | - | - | 58.00 | 65.00 | 8 103 | graf |
| 199905 | - | - | - | 55.00 | 65.00 | 6 271 | graf |
| 199904 | - | - | - | 61.00 | 79.00 | 8 940 | graf |
| 199903 | - | - | - | 55.00 | 69.00 | 14 479 | graf |
| 199902 | - | - | - | 54.00 | 80.00 | 12 402 | graf |
| 199901 | - | - | - | 60.00 | 66.00 | 5 900 | graf |
| 199812 | - | - | - | 56.00 | 69.00 | 8 088 | graf |
| 199811 | - | - | - | 50.00 | 97.00 | 13 422 | graf |
| 199810 | - | - | - | 70.00 | 79.00 | 3 776 | graf |
| 199809 | - | - | - | 70.00 | 83.00 | 16 750 | graf |
| 199808 | - | - | - | 72.00 | 100.00 | 9 732 | graf |
| 199807 | - | - | - | 60.00 | 72.00 | 9 684 | graf |
| 199806 | - | - | - | 57.00 | 62.00 | 10 194 | graf |
| 199805 | - | - | - | 57.00 | 67.00 | 10 736 | graf |
| 199804 | - | - | - | 55.00 | 63.00 | 9 965 | graf |
| 199803 | - | - | - | 48.00 | 60.00 | 11 131 | graf |
| 199802 | - | - | - | 54.00 | 62.00 | 10 662 | graf |
| 199801 | - | - | - | 45.00 | 59.00 | 2 073 | graf |
| 199712 | - | - | - | 49.00 | 65.00 | 6 818 | graf |
| 199711 | - | - | - | 52.00 | 60.00 | 9 373 | graf |
| 199710 | - | - | - | 48.00 | 72.00 | 15 480 | graf |
| 199709 | 35.00 | 48.00 | 805 | 42.00 | 49.00 | 3 337 | graf |
| 199708 | 46.00 | 62.00 | 1 720 | 40.00 | 64.00 | 7 274 | graf |
| 199707 | 66.00 | 89.00 | 3 541 | 59.00 | 94.00 | 8 858 | graf |
| 199706 | 85.00 | 140.00 | 6 543 | 78.00 | 100.00 | 16 872 | graf |
| 199705 | 100.00 | 164.00 | 40 479 | 66.00 | 174.00 | 1 538 | graf |
| 199704 | 155.00 | 181.00 | 91 192 | 152.00 | 185.00 | 118 318 | graf |
| 199703 | 117.00 | 155.00 | 69 941 | 127.00 | 164.00 | 129 517 | graf |
| 199702 | 71.00 | 115.00 | 19 705 | 61.00 | 115.00 | 24 194 | graf |
| 199701 | 50.00 | 79.00 | 6 248 | 67.00 | 102.00 | 14 878 | graf |
| 199612 | 79.00 | 110.00 | 19 046 | 97.00 | 116.00 | 16 290 | graf |
| 199611 | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
| 199610 | 90.00 | 105.00 | 31 343 | 88.00 | 120.00 | 44 616 | graf |
| 199609 | 105.00 | 118.00 | 40 581 | 105.00 | 120.00 | 63 303 | graf |
| 199608 | 97.00 | 110.00 | 16 628 | 89.00 | 121.00 | 42 322 | graf |
| 199607 | 84.00 | 96.00 | 17 628 | 71.00 | 99.00 | 32 036 | graf |
| 199606 | 80.00 | 89.00 | 63 259 | 62.00 | 94.00 | 16 282 | graf |
| 199605 | 82.00 | 122.00 | 41 650 | 79.00 | 117.00 | 30 574 | graf |
| 199604 | 121.00 | 150.00 | 91 770 | 111.00 | 145.00 | 35 573 | graf |
| 199603 | 122.00 | 155.00 | 68 806 | 111.00 | 145.00 | 47 160 | graf |
| 199602 | 140.00 | 155.00 | 97 121 | 110.00 | 140.00 | 35 884 | graf |
| 199601 | 125.00 | 141.00 | 29 971 | 103.00 | 140.00 | 17 954 | graf |
| 199512 | 138.00 | 163.00 | 17 021 | 130.00 | 183.00 | 8 182 | graf |
| 199511 | 163.00 | 242.00 | 121 723 | 167.00 | 213.00 | 67 390 | graf |
| 199510 | 176.00 | 224.00 | 60 843 | 150.00 | 204.00 | 43 326 | graf |
| 199509 | 196.00 | 273.00 | 54 304 | 196.00 | 316.00 | 23 047 | graf |
| 199508 | 206.00 | 230.00 | 29 128 | 161.00 | 220.00 | 26 719 | graf |
| 199507 | 206.00 | 295.00 | 37 127 | 218.00 | 302.00 | 2 810 | graf |
| 199506 | 310.00 | 446.00 | 129 483 | 310.00 | 413.00 | 14 928 | graf |
| 199505 | 426.00 | 467.00 | 222 265 | 363.00 | 430.00 | 45 635 | graf |
| 199504 | 420.00 | 444.00 | 161 341 | 409.00 | 450.00 | 64 554 | graf |
| 199503 | 425.00 | 800.00 | 236 442 | 414.00 | 460.00 | 5 382 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
