RYBNIKÁŘ.HLUBOKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RYBNIKÁŘ.HLUBOKÁ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 45.10 |
| První kotace | 02.03.1995 | 500.00 |
| Minimální cena | 11.02.1999 | 45.10 |
| Maximální cena | 26.10.1995 | 1 680.00 |
| Celkový objem | 36 819 243.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 16.09.2002 | 257.00 |
| První kotace | 28.03.1995 | 421.50 |
| Minimální cena | 23.11.2000 | 49.50 |
| Maximální cena | 26.10.1995 | 1 400.00 |
| Celkový objem | 10 192 724.70 | |
| RYBNIKÁŘ.HLUBOKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200209 | - | - | - | 253.00 | 273.00 | 11 881 | graf |
| 200208 | - | - | - | 243.00 | 302.00 | 91 202 | graf |
| 200207 | - | - | - | 241.00 | 245.00 | 24 376 | graf |
| 200206 | - | - | - | 229.00 | 280.00 | 20 974 | graf |
| 200205 | - | - | - | 230.00 | 267.00 | 15 101 | graf |
| 200204 | - | - | - | 222.00 | 320.00 | 33 683 | graf |
| 200203 | - | - | - | 190.00 | 275.00 | 52 906 | graf |
| 200202 | - | - | - | 159.00 | 214.00 | 28 573 | graf |
| 200201 | - | - | - | 135.00 | 154.00 | 45 253 | graf |
| 200112 | - | - | - | 134.00 | 185.00 | 245 286 | graf |
| 200111 | - | - | - | 115.00 | 151.00 | 166 524 | graf |
| 200110 | - | - | - | 133.00 | 180.00 | 82 630 | graf |
| 200109 | - | - | - | 78.00 | 136.00 | 26 857 | graf |
| 200108 | - | - | - | 78.00 | 88.00 | 11 948 | graf |
| 200107 | - | - | - | 80.00 | 85.00 | 137 165 | graf |
| 200106 | - | - | - | 78.00 | 130.00 | 12 052 | graf |
| 200105 | - | - | - | 87.00 | 140.00 | 130 561 | graf |
| 200104 | - | - | - | 70.00 | 95.00 | 29 281 | graf |
| 200103 | - | - | - | 70.00 | 101.00 | 27 712 | graf |
| 200102 | - | - | - | 67.00 | 89.00 | 23 454 | graf |
| 200101 | - | - | - | 62.00 | 70.00 | 30 226 | graf |
| 200012 | - | - | - | 54.00 | 70.00 | 32 329 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 218 892 | graf |
| 200010 | - | - | - | 55.00 | 80.00 | 13 189 | graf |
| 200009 | - | - | - | 88.00 | 138.00 | 115 423 | graf |
| 200008 | - | - | - | 92.00 | 95.00 | 4 784 | graf |
| 200007 | - | - | - | 91.00 | 99.00 | 7 308 | graf |
| 200006 | - | - | - | 94.00 | 104.00 | 17 698 | graf |
| 200005 | - | - | - | 52.00 | 102.00 | 268 533 | graf |
| 200004 | - | - | - | 52.00 | 86.00 | 6 567 | graf |
| 200003 | - | - | - | 87.00 | 120.00 | 24 772 | graf |
| 200002 | - | - | - | 75.00 | 133.00 | 31 709 | graf |
| 200001 | - | - | - | 121.00 | 150.00 | 32 952 | graf |
| 199912 | - | - | - | 90.00 | 135.00 | 130 657 | graf |
| 199911 | - | - | - | 90.00 | 114.00 | 35 365 | graf |
| 199910 | - | - | - | 92.00 | 98.00 | 17 709 | graf |
| 199909 | - | - | - | 82.00 | 100.00 | 12 321 | graf |
| 199908 | - | - | - | 75.00 | 110.00 | 60 684 | graf |
| 199907 | - | - | - | 70.00 | 91.00 | 11 927 | graf |
| 199906 | - | - | - | 88.00 | 101.00 | 66 576 | graf |
| 199905 | - | - | - | 83.00 | 121.00 | 25 200 | graf |
| 199904 | - | - | - | 64.00 | 103.00 | 17 374 | graf |
| 199903 | - | - | - | 63.00 | 86.00 | 29 161 | graf |
| 199902 | 45.00 | 55.00 | 361 | 66.00 | 90.00 | 20 332 | graf |
| 199901 | 55.00 | 75.00 | 442 | 56.00 | 78.00 | 7 554 | graf |
| 199812 | 75.00 | 102.00 | 751 | 74.00 | 109.00 | 20 620 | graf |
| 199811 | 92.00 | 103.00 | 5 721 | 78.00 | 117.00 | 27 870 | graf |
| 199810 | 88.00 | 88.00 | 0 | 87.00 | 102.00 | 16 177 | graf |
| 199809 | 88.00 | 88.00 | 0 | 85.00 | 124.00 | 26 896 | graf |
| 199808 | 66.00 | 88.00 | 2 391 | 74.00 | 113.00 | 33 740 | graf |
| 199807 | 63.00 | 66.00 | 3 514 | 68.00 | 81.00 | 24 688 | graf |
| 199806 | 59.00 | 73.00 | 1 185 | 70.00 | 72.00 | 10 450 | graf |
| 199805 | 69.00 | 73.00 | 1 460 | 70.00 | 81.00 | 15 627 | graf |
| 199804 | 61.00 | 72.00 | 3 547 | 73.00 | 85.00 | 26 765 | graf |
| 199803 | 65.00 | 75.00 | 2 994 | 67.00 | 82.00 | 27 426 | graf |
| 199802 | 65.00 | 69.00 | 3 029 | 67.00 | 258.00 | 16 721 | graf |
| 199801 | 60.00 | 67.00 | 1 624 | 55.00 | 98.00 | 16 511 | graf |
| 199712 | 65.00 | 69.00 | 3 423 | 69.00 | 83.00 | 5 106 | graf |
| 199711 | 59.00 | 77.00 | 6 569 | 69.00 | 88.00 | 38 883 | graf |
| 199710 | 65.00 | 78.00 | 13 015 | 66.00 | 81.00 | 84 878 | graf |
| 199709 | 75.00 | 119.00 | 23 031 | 75.00 | 117.00 | 34 354 | graf |
| 199708 | 94.00 | 109.00 | 4 059 | 88.00 | 114.00 | 18 889 | graf |
| 199707 | 94.00 | 118.00 | 8 623 | 100.00 | 115.00 | 20 751 | graf |
| 199706 | 118.00 | 124.00 | 45 017 | 100.00 | 131.00 | 47 677 | graf |
| 199705 | 118.00 | 169.00 | 40 764 | 100.00 | 159.00 | 28 811 | graf |
| 199704 | 169.00 | 176.00 | 196 077 | 150.00 | 175.00 | 61 261 | graf |
| 199703 | 148.00 | 210.00 | 171 292 | 138.00 | 215.00 | 110 022 | graf |
| 199702 | 210.00 | 240.00 | 247 485 | 207.00 | 227.00 | 85 906 | graf |
| 199701 | 201.00 | 257.00 | 45 201 | 202.00 | 242.00 | 75 856 | graf |
| 199612 | 245.00 | 310.00 | 184 839 | 225.00 | 305.00 | 59 210 | graf |
| 199611 | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
| 199610 | 276.00 | 342.00 | 199 515 | 293.00 | 366.00 | 254 481 | graf |
| 199609 | 314.00 | 400.00 | 223 014 | 290.00 | 388.00 | 191 837 | graf |
| 199608 | 259.00 | 392.00 | 199 666 | 216.00 | 359.00 | 111 292 | graf |
| 199607 | 295.00 | 360.00 | 81 163 | 240.00 | 333.00 | 65 482 | graf |
| 199606 | 342.00 | 420.00 | 209 827 | 333.00 | 422.00 | 139 725 | graf |
| 199605 | 342.00 | 438.00 | 3 557 379 | 300.00 | 411.00 | 161 094 | graf |
| 199604 | 353.00 | 501.00 | 474 761 | 365.00 | 471.00 | 159 721 | graf |
| 199603 | 378.00 | 468.00 | 404 998 | 362.00 | 442.00 | 181 238 | graf |
| 199602 | 446.00 | 626.00 | 460 296 | 374.00 | 777.00 | 222 604 | graf |
| 199601 | 425.00 | 847.00 | 203 708 | 414.00 | 858.00 | 158 278 | graf |
| 199512 | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
| 199511 | 939.00 | 1 485.00 | 4 279 450 | 917.00 | 1 400.00 | 1 190 377 | graf |
| 199510 | 955.00 | 1 680.00 | 14 160 645 | 866.00 | 1 400.00 | 498 344 | graf |
| 199509 | 861.00 | 921.00 | 1 113 431 | 800.00 | 911.00 | 429 378 | graf |
| 199508 | 861.00 | 906.00 | 1 120 616 | 779.00 | 930.00 | 427 759 | graf |
| 199507 | 793.00 | 995.00 | 975 484 | 758.00 | 910.00 | 229 094 | graf |
| 199506 | 750.00 | 860.00 | 1 073 010 | 648.00 | 828.00 | 406 646 | graf |
| 199505 | 760.00 | 1 000.00 | 3 888 204 | 639.00 | 990.00 | 1 049 536 | graf |
| 199504 | 460.00 | 724.00 | 1 099 854 | 407.00 | 581.00 | 126 167 | graf |
| 199503 | 400.00 | 500.00 | 227 905 | 422.00 | 460.00 | 55 366 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
