SAFINA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SAFINA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 76.49 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 05.09.1997 | 66.80 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 8 341 477.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.09.2001 | 139.70 |
První kotace | 10.01.1995 | 610.00 |
Minimální cena | 26.03.1998 | 33.00 |
Maximální cena | 13.12.1995 | 720.00 |
Celkový objem | 11 617 278.30 |
SAFINA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200109 | - | - | - | 127.00 | 140.00 | 22 944 | graf |
200108 | - | - | - | 127.00 | 150.00 | 60 730 | graf |
200107 | - | - | - | 126.00 | 145.00 | 48 833 | graf |
200106 | - | - | - | 125.00 | 127.00 | 128 292 | graf |
200105 | - | - | - | 110.00 | 127.00 | 719 369 | graf |
200104 | - | - | - | 120.00 | 127.00 | 288 878 | graf |
200103 | - | - | - | 104.00 | 125.00 | 82 472 | graf |
200102 | - | - | - | 85.00 | 119.00 | 140 296 | graf |
200101 | - | - | - | 64.00 | 90.00 | 8 360 | graf |
200012 | - | - | - | 72.00 | 83.00 | 3 939 | graf |
200011 | - | - | - | 75.00 | 86.00 | 23 874 | graf |
200010 | - | - | - | 70.00 | 94.00 | 27 709 | graf |
200009 | - | - | - | 92.00 | 101.00 | 22 230 | graf |
200008 | - | - | - | 83.00 | 110.00 | 14 655 | graf |
200007 | - | - | - | 73.00 | 104.00 | 12 153 | graf |
200006 | - | - | - | 55.00 | 81.00 | 15 800 | graf |
200005 | - | - | - | 66.00 | 74.00 | 4 411 | graf |
200004 | - | - | - | 80.00 | 94.00 | 55 957 | graf |
200003 | - | - | - | 84.00 | 110.00 | 4 134 105 | graf |
200002 | - | - | - | 67.00 | 92.00 | 21 754 | graf |
200001 | - | - | - | 65.00 | 110.00 | 18 601 | graf |
199912 | - | - | - | 90.00 | 116.00 | 1 739 728 | graf |
199911 | - | - | - | 60.00 | 115.00 | 109 352 | graf |
199910 | - | - | - | 57.00 | 82.00 | 46 003 | graf |
199909 | - | - | - | 39.00 | 68.00 | 192 438 | graf |
199908 | - | - | - | 39.00 | 45.00 | 1 722 954 | graf |
199907 | - | - | - | 40.00 | 49.00 | 6 664 | graf |
199906 | - | - | - | 49.00 | 71.00 | 5 132 | graf |
199905 | - | - | - | 71.00 | 83.00 | 181 566 | graf |
199904 | - | - | - | 58.00 | 79.00 | 17 865 | graf |
199903 | - | - | - | 40.00 | 59.00 | 21 548 | graf |
199902 | - | - | - | 38.00 | 43.00 | 5 471 | graf |
199901 | - | - | - | 39.00 | 63.00 | 11 601 | graf |
199812 | - | - | - | 54.00 | 71.00 | 7 899 | graf |
199811 | - | - | - | 37.00 | 70.00 | 329 403 | graf |
199810 | - | - | - | 36.00 | 43.00 | 24 556 | graf |
199809 | - | - | - | 41.00 | 58.00 | 6 567 | graf |
199808 | - | - | - | 51.00 | 58.00 | 12 385 | graf |
199807 | - | - | - | 40.00 | 55.00 | 17 976 | graf |
199806 | - | - | - | 37.00 | 44.00 | 18 297 | graf |
199805 | - | - | - | 36.00 | 43.00 | 4 959 | graf |
199804 | - | - | - | 39.00 | 85.00 | 5 208 | graf |
199803 | - | - | - | 33.00 | 50.00 | 10 267 | graf |
199802 | - | - | - | 45.00 | 49.00 | 12 516 | graf |
199801 | - | - | - | 36.00 | 49.00 | 6 342 | graf |
199712 | - | - | - | 43.00 | 50.00 | 14 210 | graf |
199711 | - | - | - | 41.00 | 52.00 | 7 528 | graf |
199710 | - | - | - | 44.00 | 70.00 | 27 697 | graf |
199709 | 67.00 | 89.00 | 3 811 | 62.00 | 79.00 | 8 957 | graf |
199708 | 68.00 | 82.00 | 13 408 | 49.00 | 73.00 | 7 288 | graf |
199707 | 68.00 | 102.00 | 10 897 | 45.00 | 122.00 | 12 102 | graf |
199706 | 94.00 | 98.00 | 23 923 | 80.00 | 108.00 | 16 898 | graf |
199705 | 95.00 | 107.00 | 27 595 | 80.00 | 100.00 | 23 465 | graf |
199704 | 105.00 | 110.00 | 55 975 | 81.00 | 114.00 | 23 478 | graf |
199703 | 107.00 | 120.00 | 33 105 | 99.00 | 112.00 | 28 851 | graf |
199702 | 110.00 | 143.00 | 42 460 | 98.00 | 118.00 | 25 941 | graf |
199701 | 103.00 | 168.00 | 12 853 | 107.00 | 133.00 | 5 476 | graf |
199612 | 103.00 | 126.00 | 18 682 | 108.00 | 131.00 | 9 836 | graf |
199611 | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
199610 | 125.00 | 165.00 | 56 895 | 120.00 | 170.00 | 38 986 | graf |
199609 | 124.00 | 198.00 | 33 819 | 112.00 | 227.00 | 30 057 | graf |
199608 | 189.00 | 253.00 | 113 192 | 201.00 | 236.00 | 49 375 | graf |
199607 | 230.00 | 241.00 | 310 509 | 196.00 | 223.00 | 23 746 | graf |
199606 | 120.00 | 229.00 | 151 425 | 130.00 | 284.00 | 59 375 | graf |
199605 | 113.00 | 121.00 | 488 931 | 114.00 | 150.00 | 68 412 | graf |
199604 | 121.00 | 195.00 | 194 597 | 127.00 | 177.00 | 90 171 | graf |
199603 | 191.00 | 211.00 | 544 140 | 173.00 | 207.00 | 51 706 | graf |
199602 | 184.00 | 261.00 | 166 460 | 166.00 | 261.00 | 37 004 | graf |
199601 | 274.00 | 642.00 | 56 466 | 261.00 | 521.00 | 29 680 | graf |
199512 | 564.00 | 750.00 | 548 080 | 469.00 | 720.00 | 250 894 | graf |
199511 | 241.00 | 564.00 | 1 751 708 | 209.00 | 575.00 | 98 086 | graf |
199510 | 183.00 | 267.00 | 382 197 | 180.00 | 230.00 | 36 706 | graf |
199509 | 165.00 | 205.00 | 98 149 | 157.00 | 234.00 | 22 004 | graf |
199508 | 137.00 | 158.00 | 26 862 | 148.00 | 174.00 | 12 782 | graf |
199507 | 148.00 | 156.00 | 21 231 | 165.00 | 190.00 | 3 780 | graf |
199506 | 125.00 | 155.00 | 23 876 | 110.00 | 180.00 | 16 474 | graf |
199505 | 139.00 | 230.00 | 30 883 | 126.00 | 320.00 | 1 008 | graf |
199504 | 226.00 | 341.00 | 59 356 | 300.00 | 340.00 | 21 474 | graf |
199503 | 352.00 | 452.00 | 60 770 | 314.00 | 330.00 | 14 672 | graf |
199502 | 475.00 | 625.00 | 88 652 | 480.00 | 566.00 | 39 680 | graf |
199501 | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
199412 | 578.00 | 653.00 | 283 998 | - | - | - | graf |
199411 | 398.00 | 560.00 | 125 819 | - | - | - | graf |
199410 | 440.00 | 620.00 | 377 934 | - | - | - | graf |
199409 | 430.00 | 500.00 | 156 923 | - | - | - | graf |
199408 | 450.00 | 510.00 | 33 050 | - | - | - | graf |
199407 | 550.00 | 550.00 | 37 400 | - | - | - | graf |
199406 | 464.00 | 605.00 | 74 995 | - | - | - | graf |
199405 | 572.00 | 900.00 | 442 031 | - | - | - | graf |
199404 | 720.00 | 850.00 | 180 535 | - | - | - | graf |
199403 | 756.00 | 933.00 | 451 633 | - | - | - | graf |
199402 | 675.00 | 1 015.00 | 134 659 | - | - | - | graf |
199401 | 945.00 | 1 245.00 | 63 355 | - | - | - | graf |
199312 | 600.00 | 870.00 | 63 315 | - | - | - | graf |
199311 | 535.00 | 829.00 | 136 803 | - | - | - | graf |
199310 | 480.00 | 691.00 | 30 061 | - | - | - | graf |
199309 | 400.00 | 400.00 | 1 600 | - | - | - | graf |
199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
199307 | 1 300.00 | 1 440.00 | 0 | - | - | - | graf |
199306 | 1 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?