SAS UH. HRADIŠTĚ - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - SAS UH. HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 99.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
| 11.12.1995 | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 108.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 108.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 1.12.1995 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 29.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| 16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 2.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 24.10.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 19.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
| 29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 69.30 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
| 30.8.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| 29.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 63.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.64 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 103.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 103.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 98.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 94.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 89.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 81.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 95.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 100.36 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 105.64 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
