SAUER ANDOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SAUER ANDOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 40.85 |
| První kotace | 02.03.1995 | 189.00 |
| Minimální cena | 12.09.1996 | 19.80 |
| Maximální cena | 02.03.1995 | 189.00 |
| Celkový objem | 85 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 60.80 |
| První kotace | 28.03.1995 | 140.00 |
| Minimální cena | 12.09.1996 | 19.00 |
| Maximální cena | 07.12.1998 | 243.00 |
| Celkový objem | 611 906.20 | |
| SAUER ANDOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 61.00 | 61.00 | 61 | graf |
| 200111 | - | - | - | 61.00 | 68.00 | 0 | graf |
| 200110 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200109 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200108 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200107 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200106 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 200105 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200104 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200103 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200102 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200101 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200012 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200011 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200010 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200009 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200008 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200007 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200006 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200005 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200004 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200003 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200002 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200001 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199912 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199911 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199910 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199909 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199908 | - | - | - | 71.00 | 79.00 | 0 | graf |
| 199907 | - | - | - | 79.00 | 87.00 | 0 | graf |
| 199906 | - | - | - | 79.00 | 97.00 | 300 353 | graf |
| 199905 | - | - | - | 96.00 | 171.00 | 40 178 | graf |
| 199904 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 199903 | - | - | - | 171.00 | 189.00 | 0 | graf |
| 199902 | - | - | - | 189.00 | 209.00 | 0 | graf |
| 199901 | - | - | - | 209.00 | 209.00 | 0 | graf |
| 199812 | - | - | - | 167.00 | 243.00 | 178 023 | graf |
| 199811 | - | - | - | 27.00 | 152.00 | 15 411 | graf |
| 199810 | - | - | - | 22.00 | 25.00 | 3 215 | graf |
| 199809 | - | - | - | 24.00 | 31.00 | 864 | graf |
| 199808 | - | - | - | 27.00 | 30.00 | 216 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 1 380 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 1 200 | graf |
| 199803 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 29.00 | 29.00 | 580 | graf |
| 199801 | - | - | - | 29.00 | 29.00 | 1 624 | graf |
| 199712 | - | - | - | 27.00 | 30.00 | 572 | graf |
| 199711 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 40.00 | 18 456 | graf |
| 199709 | - | - | - | 36.00 | 38.00 | 444 | graf |
| 199708 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 36.00 | 864 | graf |
| 199705 | - | - | - | 35.00 | 36.00 | 5 029 | graf |
| 199704 | - | - | - | 32.00 | 37.00 | 11 292 | graf |
| 199703 | 41.00 | 43.00 | 12 879 | 34.00 | 37.00 | 2 224 | graf |
| 199702 | 41.00 | 43.00 | 1 892 | 31.00 | 34.00 | 3 122 | graf |
| 199701 | 41.00 | 45.00 | 4 555 | 32.00 | 38.00 | 912 | graf |
| 199612 | 41.00 | 45.00 | 3 823 | 29.00 | 32.00 | 828 | graf |
| 199611 | 41.00 | 41.00 | 3 608 | 29.00 | 32.00 | 3 147 | graf |
| 199610 | 32.00 | 41.00 | 7 064 | 24.00 | 32.00 | 0 | graf |
| 199609 | 20.00 | 32.00 | 1 188 | 19.00 | 26.00 | 1 824 | graf |
| 199608 | 22.00 | 22.00 | 0 | 23.00 | 25.00 | 600 | graf |
| 199607 | 22.00 | 22.00 | 0 | 20.00 | 29.00 | 2 293 | graf |
| 199606 | 22.00 | 29.00 | 1 516 | 27.00 | 29.00 | 298 | graf |
| 199605 | 32.00 | 44.00 | 4 162 | 26.00 | 31.00 | 2 829 | graf |
| 199604 | 40.00 | 44.00 | 3 584 | 26.00 | 30.00 | 3 256 | graf |
| 199603 | 30.00 | 36.00 | 5 049 | 25.00 | 33.00 | 2 944 | graf |
| 199602 | 28.00 | 34.00 | 5 464 | 33.00 | 43.00 | 4 717 | graf |
| 199601 | 34.00 | 42.00 | 2 124 | 33.00 | 37.00 | 528 | graf |
| 199512 | 42.00 | 42.00 | 0 | 30.00 | 36.00 | 1 020 | graf |
| 199511 | 42.00 | 48.00 | 4 537 | 33.00 | 89.00 | 1 242 | graf |
| 199510 | 33.00 | 47.00 | 1 280 | 89.00 | 89.00 | 0 | graf |
| 199509 | 47.00 | 47.00 | 752 | 89.00 | 120.00 | 0 | graf |
| 199508 | 46.00 | 47.00 | 9 917 | 120.00 | 120.00 | 0 | graf |
| 199507 | 46.00 | 46.00 | 0 | 120.00 | 125.00 | 0 | graf |
| 199506 | 46.00 | 46.00 | 2 392 | 125.00 | 139.00 | 0 | graf |
| 199505 | 46.00 | 46.00 | 1 840 | 126.00 | 126.00 | 0 | graf |
| 199504 | 41.00 | 44.00 | 504 | 126.00 | 140.00 | 0 | graf |
| 199503 | 32.00 | 189.00 | 7 482 | 140.00 | 140.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
