SBĚRNÉ SUROV. ČB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SBĚRNÉ SUROV. ČB
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 62.52 |
| První kotace | 01.03.1995 | 273.00 |
| Minimální cena | 26.05.1997 | 51.45 |
| Maximální cena | 09.10.1995 | 859.00 |
| Celkový objem | 3 820 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 217.50 |
| První kotace | 28.03.1995 | 314.00 |
| Minimální cena | 18.12.1998 | 19.00 |
| Maximální cena | 04.10.1995 | 828.00 |
| Celkový objem | 2 049 353.70 | |
| SBĚRNÉ SUROV. ČB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 180.00 | 218.00 | 0 | graf |
| 200203 | - | - | - | 50.00 | 164.00 | 0 | graf |
| 200202 | - | - | - | 50.00 | 52.00 | 1 040 | graf |
| 200201 | - | - | - | 50.00 | 50.00 | 2 203 | graf |
| 200112 | - | - | - | 49.00 | 56.00 | 59 051 | graf |
| 200111 | - | - | - | 53.00 | 72.00 | 24 081 | graf |
| 200110 | - | - | - | 72.00 | 80.00 | 8 381 | graf |
| 200109 | - | - | - | 72.00 | 112.00 | 13 188 | graf |
| 200108 | - | - | - | 36.00 | 92.00 | 5 644 | graf |
| 200107 | - | - | - | 37.00 | 61.00 | 3 799 | graf |
| 200106 | - | - | - | 46.00 | 69.00 | 6 431 | graf |
| 200105 | - | - | - | 58.00 | 77.00 | 14 402 | graf |
| 200104 | - | - | - | 74.00 | 82.00 | 25 308 | graf |
| 200103 | - | - | - | 82.00 | 97.00 | 1 332 | graf |
| 200102 | - | - | - | 73.00 | 89.00 | 10 090 | graf |
| 200101 | - | - | - | 72.00 | 89.00 | 139 930 | graf |
| 200012 | - | - | - | 81.00 | 90.00 | 26 730 | graf |
| 200011 | - | - | - | 85.00 | 121.00 | 19 030 | graf |
| 200010 | - | - | - | 100.00 | 150.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 203.00 | 0 | graf |
| 200008 | - | - | - | 213.00 | 290.00 | 0 | graf |
| 200007 | - | - | - | 227.00 | 250.00 | 0 | graf |
| 200006 | - | - | - | 103.00 | 227.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 94.00 | 20 040 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200002 | - | - | - | 29.00 | 73.00 | 0 | graf |
| 200001 | - | - | - | 22.00 | 27.00 | 1 012 | graf |
| 199912 | - | - | - | 22.00 | 29.00 | 25 892 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 1 848 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 22.00 | 1 109 | graf |
| 199908 | - | - | - | 22.00 | 22.00 | 2 068 | graf |
| 199907 | - | - | - | 21.00 | 22.00 | 502 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 1 320 | graf |
| 199905 | - | - | - | 22.00 | 22.00 | 1 585 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 1 540 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 264 | graf |
| 199902 | - | - | - | 22.00 | 23.00 | 978 | graf |
| 199901 | - | - | - | 22.00 | 23.00 | 2 882 | graf |
| 199812 | - | - | - | 19.00 | 57.00 | 23 542 | graf |
| 199811 | - | - | - | 49.00 | 127.00 | 206 | graf |
| 199810 | - | - | - | 21.00 | 100.00 | 1 386 | graf |
| 199809 | - | - | - | 20.00 | 21.00 | 3 144 | graf |
| 199808 | - | - | - | 20.00 | 118.00 | 3 567 | graf |
| 199807 | - | - | - | 35.00 | 140.00 | 103 708 | graf |
| 199806 | - | - | - | 30.00 | 36.00 | 3 291 | graf |
| 199805 | - | - | - | 31.00 | 49.00 | 6 592 | graf |
| 199804 | - | - | - | 29.00 | 38.00 | 2 453 | graf |
| 199803 | - | - | - | 29.00 | 30.00 | 8 047 | graf |
| 199802 | - | - | - | 29.00 | 29.00 | 1 334 | graf |
| 199801 | - | - | - | 27.00 | 30.00 | 9 696 | graf |
| 199712 | - | - | - | 26.00 | 45.00 | 3 132 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 58.00 | 3 638 | graf |
| 199709 | - | - | - | 31.00 | 44.00 | 4 552 | graf |
| 199708 | - | - | - | 29.00 | 44.00 | 2 085 | graf |
| 199707 | - | - | - | 45.00 | 48.00 | 1 836 | graf |
| 199706 | - | - | - | 45.00 | 48.00 | 21 140 | graf |
| 199705 | 51.00 | 74.00 | 8 172 | 44.00 | 65.00 | 2 889 | graf |
| 199704 | 58.00 | 78.00 | 15 518 | 54.00 | 66.00 | 20 637 | graf |
| 199703 | 70.00 | 78.00 | 14 664 | 47.00 | 59.00 | 4 670 | graf |
| 199702 | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
| 199701 | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
| 199612 | 78.00 | 78.00 | 0 | 60.00 | 64.00 | 0 | graf |
| 199611 | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
| 199610 | 78.00 | 118.00 | 27 004 | 55.00 | 171.00 | 2 067 | graf |
| 199609 | 73.00 | 88.00 | 11 863 | 81.00 | 189.00 | 60 145 | graf |
| 199608 | 73.00 | 100.00 | 2 628 | 77.00 | 90.00 | 51 455 | graf |
| 199607 | 97.00 | 120.00 | 12 825 | 85.00 | 126.00 | 425 | graf |
| 199606 | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
| 199605 | 142.00 | 204.00 | 41 348 | 154.00 | 200.00 | 5 240 | graf |
| 199604 | 181.00 | 223.00 | 50 672 | 155.00 | 235.00 | 59 716 | graf |
| 199603 | 231.00 | 315.00 | 79 432 | 220.00 | 351.00 | 55 238 | graf |
| 199602 | 293.00 | 444.00 | 122 799 | 323.00 | 390.00 | 3 293 | graf |
| 199601 | 368.00 | 619.00 | 50 124 | 379.00 | 690.00 | 68 278 | graf |
| 199512 | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
| 199511 | 355.00 | 485.00 | 246 495 | 364.00 | 600.00 | 41 577 | graf |
| 199510 | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
| 199509 | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
| 199508 | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
| 199507 | 382.00 | 579.00 | 446 056 | 375.00 | 501.00 | 148 192 | graf |
| 199506 | 400.00 | 430.00 | 123 340 | 375.00 | 473.00 | 157 757 | graf |
| 199505 | 403.00 | 571.00 | 266 233 | 372.00 | 484.00 | 184 555 | graf |
| 199504 | 371.00 | 519.00 | 310 841 | 324.00 | 448.00 | 64 598 | graf |
| 199503 | 250.00 | 598.00 | 115 661 | 314.00 | 314.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
