SELLIER & BELLOT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SELLIER & BELLOT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 23.10.2001 | 126.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 09.03.1999 | 77.66 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 115 449 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.10.2001 | 122.60 |
| První kotace | 10.01.1995 | 1 220.50 |
| Minimální cena | 10.03.1999 | 86.00 |
| Maximální cena | 12.01.1995 | 1 292.50 |
| Celkový objem | 159 440 631.90 | |
| SELLIER & BELLOT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | 126.00 | 139.00 | 1 890 | 123.00 | 150.00 | 99 769 | graf |
| 200109 | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
| 200108 | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
| 200107 | 120.00 | 130.00 | 2 630 | 148.00 | 164.00 | 265 539 | graf |
| 200106 | 112.00 | 129.00 | 1 454 | 138.00 | 151.00 | 244 754 | graf |
| 200105 | 112.00 | 126.00 | 1 053 | 120.00 | 145.00 | 263 688 | graf |
| 200104 | 125.00 | 131.00 | 7 017 | 135.00 | 150.00 | 193 465 | graf |
| 200103 | 125.00 | 132.00 | 3 618 | 137.00 | 147.00 | 1 347 127 | graf |
| 200102 | 126.00 | 139.00 | 3 439 | 138.00 | 150.00 | 1 087 431 | graf |
| 200101 | 120.00 | 130.00 | 3 552 | 138.00 | 146.00 | 216 864 | graf |
| 200012 | 130.00 | 140.00 | 5 820 | 134.00 | 142.00 | 1 739 225 | graf |
| 200011 | 125.00 | 163.00 | 2 688 | 133.00 | 174.00 | 717 606 | graf |
| 200010 | 163.00 | 189.00 | 14 192 | 161.00 | 181.00 | 569 310 | graf |
| 200009 | 116.00 | 155.00 | 743 | 168.00 | 185.00 | 202 777 | graf |
| 200008 | 122.00 | 132.00 | 630 | 145.00 | 180.00 | 66 387 044 | graf |
| 200007 | 126.00 | 178.00 | 1 837 | 139.00 | 166.00 | 90 776 | graf |
| 200006 | 140.00 | 178.00 | 2 095 | 135.00 | 210.00 | 51 326 806 | graf |
| 200005 | 140.00 | 147.00 | 20 909 | 143.00 | 151.00 | 418 012 | graf |
| 200004 | 140.00 | 143.00 | 90 057 | 134.00 | 152.00 | 366 960 | graf |
| 200003 | 117.00 | 135.00 | 8 045 | 118.00 | 152.00 | 287 327 | graf |
| 200002 | 113.00 | 132.00 | 7 147 | 115.00 | 135.00 | 247 504 | graf |
| 200001 | 113.00 | 121.00 | 1 586 | 108.00 | 118.00 | 67 658 | graf |
| 199912 | 118.00 | 126.00 | 16 997 | 118.00 | 131.00 | 360 452 | graf |
| 199911 | 114.00 | 126.00 | 10 137 | 113.00 | 130.00 | 241 727 | graf |
| 199910 | 114.00 | 124.00 | 2 514 | 117.00 | 126.00 | 205 829 | graf |
| 199909 | 112.00 | 130.00 | 46 892 | 114.00 | 131.00 | 226 239 | graf |
| 199908 | 112.00 | 150.00 | 173 322 | 114.00 | 132.00 | 196 206 | graf |
| 199907 | 109.00 | 139.00 | 65 915 | 109.00 | 125.00 | 135 618 | graf |
| 199906 | 126.00 | 149.00 | 51 979 | 105.00 | 135.00 | 167 345 | graf |
| 199905 | 100.00 | 129.00 | 34 826 | 110.00 | 127.00 | 149 924 | graf |
| 199904 | 86.00 | 101.00 | 12 844 | 95.00 | 114.00 | 118 097 | graf |
| 199903 | 78.00 | 106.00 | 19 575 | 86.00 | 106.00 | 305 059 | graf |
| 199902 | 111.00 | 152.00 | 17 181 | 116.00 | 150.00 | 119 778 | graf |
| 199901 | 152.00 | 173.00 | 12 197 | 143.00 | 183.00 | 116 048 | graf |
| 199812 | 167.00 | 205.00 | 95 679 | 158.00 | 192.00 | 176 290 | graf |
| 199811 | 161.00 | 204.00 | 282 424 | 140.00 | 192.00 | 1 326 099 | graf |
| 199810 | 129.00 | 153.00 | 48 450 | 120.00 | 140.00 | 138 397 | graf |
| 199809 | 133.00 | 140.00 | 56 348 | 118.00 | 140.00 | 68 038 | graf |
| 199808 | 134.00 | 174.00 | 41 523 | 118.00 | 155.00 | 201 060 | graf |
| 199807 | 145.00 | 172.00 | 47 900 | 141.00 | 165.00 | 149 581 | graf |
| 199806 | 138.00 | 196.00 | 229 758 | 140.00 | 191.00 | 320 810 | graf |
| 199805 | 195.00 | 212.00 | 152 338 | 188.00 | 212.00 | 277 716 | graf |
| 199804 | 200.00 | 250.00 | 3 109 767 | 200.00 | 265.00 | 1 241 744 | graf |
| 199803 | 200.00 | 215.00 | 291 835 | 181.00 | 213.00 | 345 399 | graf |
| 199802 | 204.00 | 215.00 | 447 211 | 190.00 | 211.00 | 213 293 | graf |
| 199801 | 204.00 | 220.00 | 116 845 | 187.00 | 215.00 | 200 621 | graf |
| 199712 | 190.00 | 224.00 | 154 335 | 180.00 | 220.00 | 181 758 | graf |
| 199711 | 185.00 | 209.00 | 172 351 | 180.00 | 199.00 | 220 388 | graf |
| 199710 | 185.00 | 222.00 | 193 660 | 185.00 | 212.00 | 305 058 | graf |
| 199709 | 220.00 | 275.00 | 354 535 | 212.00 | 265.00 | 264 681 | graf |
| 199708 | 225.00 | 235.00 | 287 708 | 209.00 | 230.00 | 200 927 | graf |
| 199707 | 215.00 | 236.00 | 1 012 290 | 198.00 | 230.00 | 207 613 | graf |
| 199706 | 185.00 | 234.00 | 295 314 | 181.00 | 230.00 | 295 531 | graf |
| 199705 | 170.00 | 220.00 | 451 690 | 169.00 | 229.00 | 250 218 | graf |
| 199704 | 178.00 | 220.00 | 583 167 | 171.00 | 223.00 | 241 837 | graf |
| 199703 | 213.00 | 300.00 | 774 482 | 205.00 | 291.00 | 388 272 | graf |
| 199702 | 295.00 | 320.00 | 696 379 | 285.00 | 310.00 | 421 051 | graf |
| 199701 | 300.00 | 390.00 | 690 719 | 300.00 | 385.00 | 410 736 | graf |
| 199612 | 275.00 | 352.00 | 336 342 | 265.00 | 318.00 | 267 877 | graf |
| 199611 | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
| 199610 | 422.00 | 550.00 | 1 063 232 | 392.00 | 530.00 | 796 020 | graf |
| 199609 | 494.00 | 599.00 | 1 814 555 | 501.00 | 575.00 | 905 250 | graf |
| 199608 | 475.00 | 574.00 | 1 290 905 | 470.00 | 559.00 | 757 378 | graf |
| 199607 | 448.00 | 598.00 | 1 342 069 | 451.00 | 583.00 | 663 657 | graf |
| 199606 | 550.00 | 643.00 | 1 216 178 | 540.00 | 630.00 | 820 007 | graf |
| 199605 | 601.00 | 830.00 | 1 548 640 | 567.00 | 800.00 | 1 041 500 | graf |
| 199604 | 870.00 | 1 100.00 | 8 138 955 | 875.00 | 1 100.00 | 3 985 534 | graf |
| 199603 | 929.00 | 1 060.00 | 12 521 953 | 910.00 | 1 058.00 | 3 499 424 | graf |
| 199602 | 727.00 | 885.00 | 9 227 823 | 700.00 | 884.00 | 1 863 372 | graf |
| 199601 | 607.00 | 727.00 | 3 453 367 | 560.00 | 733.00 | 879 334 | graf |
| 199512 | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
| 199511 | 577.00 | 700.00 | 2 673 573 | 546.00 | 650.00 | 828 343 | graf |
| 199510 | 650.00 | 700.00 | 2 279 238 | 630.00 | 695.00 | 892 968 | graf |
| 199509 | 667.00 | 706.00 | 2 439 972 | 659.00 | 701.00 | 591 662 | graf |
| 199508 | 632.00 | 715.00 | 2 083 572 | 605.00 | 715.00 | 555 749 | graf |
| 199507 | 451.00 | 665.00 | 1 728 674 | 450.00 | 633.00 | 408 794 | graf |
| 199506 | 459.00 | 616.00 | 1 187 646 | 450.00 | 636.00 | 366 373 | graf |
| 199505 | 648.00 | 755.00 | 1 429 231 | 618.00 | 770.00 | 432 184 | graf |
| 199504 | 760.00 | 835.00 | 2 007 358 | 726.00 | 815.00 | 493 181 | graf |
| 199503 | 815.00 | 1 060.00 | 2 493 680 | 846.00 | 901.00 | 270 952 | graf |
| 199502 | 1 060.00 | 1 125.00 | 446 445 | 1 067.00 | 1 160.00 | 296 089 | graf |
| 199501 | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
| 199412 | 1 180.00 | 1 260.00 | 1 014 590 | - | - | - | graf |
| 199411 | 1 090.00 | 1 300.00 | 1 514 795 | - | - | - | graf |
| 199410 | 1 245.00 | 1 415.00 | 2 201 505 | - | - | - | graf |
| 199409 | 1 370.00 | 1 460.00 | 2 621 050 | - | - | - | graf |
| 199408 | 1 340.00 | 1 400.00 | 1 301 850 | - | - | - | graf |
| 199407 | 1 350.00 | 1 550.00 | 1 322 650 | - | - | - | graf |
| 199406 | 1 100.00 | 1 450.00 | 989 220 | - | - | - | graf |
| 199405 | 1 400.00 | 1 620.00 | 2 486 055 | - | - | - | graf |
| 199404 | 1 620.00 | 2 000.00 | 6 403 980 | - | - | - | graf |
| 199403 | 1 800.00 | 2 055.00 | 8 301 405 | - | - | - | graf |
| 199402 | 1 500.00 | 1 870.00 | 5 192 150 | - | - | - | graf |
| 199401 | 1 500.00 | 1 730.00 | 1 150 690 | - | - | - | graf |
| 199312 | 1 205.00 | 1 540.00 | 1 044 150 | - | - | - | graf |
| 199311 | 1 180.00 | 2 285.00 | 1 361 320 | - | - | - | graf |
| 199310 | 850.00 | 1 100.00 | 348 610 | - | - | - | graf |
| 199309 | 800.00 | 959.00 | 122 225 | - | - | - | graf |
| 199308 | 650.00 | 876.00 | 77 655 | - | - | - | graf |
| 199307 | 1 095.00 | 1 350.00 | 12 150 | - | - | - | graf |
| 199306 | 1 500.00 | 20 000.00 | 27 500 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
