SEMOMA OLOMOUC - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - SEMOMA OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 35.00 | -5.00% | 525 | 15 | ||||||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 13.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 6.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||||
| 4.12.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||||
| 9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 6.11.1995 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||||
| 25.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| 18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 17.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 12.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 4.10.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
| 29.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| 25.9.1995 | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 22.9.1995 | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.9.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 13.9.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 8.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 4.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 68.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 65.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 69.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 59.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 94.83 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 99.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 105.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 110.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 122.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 128.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 142.89 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 30.5.1995 | 136.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 26.5.1995 | 123.76 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 24.5.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 106.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 126.00 | -9.00% | 4 410 | 35 | ||||||||
| 16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 126.50 | -1.00% | 1 265 | 10 | ||||||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| 19.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 142.00 | -4.00% | 4 970 | 35 | ||||||||
| 28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 125.00 | 0.00% | 5 000 | 40 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
