SETUZA - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
| 29.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||||
| 23.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| 22.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
| 21.12.2004 | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
| 20.12.2004 | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
| 17.12.2004 | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
| 16.12.2004 | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
| 15.12.2004 | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| 14.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | +4.27% | 0 | 0 | ||||||
| 10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| 9.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| 8.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| 7.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||||
| 6.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
| 3.12.2004 | 360.00 | 0.00% | 0 | 0 | 496.50 | -1.68% | 0 | 0 | ||||||
| 2.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.58% | 0 | 0 | ||||||
| 1.12.2004 | 360.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 14 625 | 30 | ||||||
| 30.11.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| 29.11.2004 | 360.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 16 404 | 33 | ||||||
| 26.11.2004 | 360.00 | 0.00% | 0 | 0 | 494.00 | -2.37% | 988 | 2 | ||||||
| 25.11.2004 | 360.00 | 0.00% | 0 | 0 | 506.00 | -1.28% | 0 | 0 | ||||||
| 24.11.2004 | 360.00 | 0.00% | 0 | 0 | 512.60 | +1.30% | 0 | 0 | ||||||
| 23.11.2004 | 360.00 | 0.00% | 0 | 0 | 506.00 | +4.11% | 0 | 0 | ||||||
| 22.11.2004 | 360.00 | 0.00% | 0 | 0 | 486.00 | +0.76% | 0 | 0 | ||||||
| 19.11.2004 | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||||
| 18.11.2004 | 360.00 | 0.00% | 0 | 0 | 455.80 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
| 15.11.2004 | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
| 12.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.20 | -0.02% | 0 | 0 | ||||||
| 11.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.30 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.30 | -0.19% | 0 | 0 | ||||||
| 9.11.2004 | 346.90 | 0.00% | 0 | 0 | 451.20 | +1.27% | 0 | 0 | ||||||
| 8.11.2004 | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
| 5.11.2004 | 346.90 | 0.00% | 0 | 0 | 485.00 | +0.20% | 0 | 0 | ||||||
| 4.11.2004 | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
| 3.11.2004 | 346.90 | 0.00% | 0 | 0 | 454.00 | +3.18% | 0 | 0 | ||||||
| 2.11.2004 | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| 1.11.2004 | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
| 29.10.2004 | 346.90 | 0.00% | 0 | 0 | 427.90 | +6.70% | 0 | 0 | ||||||
| 27.10.2004 | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||||
| 26.10.2004 | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| 25.10.2004 | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
| 22.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.20 | +3.99% | 0 | 0 | ||||||
| 21.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.80 | +0.05% | 2 701 | 7 | ||||||
| 20.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.60 | +0.12% | 0 | 0 | ||||||
| 19.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||||
| 15.10.2004 | 330.40 | 0.00% | 0 | 0 | 405.10 | +0.89% | 0 | 0 | ||||||
| 14.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
| 13.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
| 12.10.2004 | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| 11.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||||
| 7.10.2004 | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
| 6.10.2004 | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| 5.10.2004 | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||||
| 4.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
| 30.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
| 29.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.52% | 0 | 0 | ||||||
| 27.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| 24.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
| 16.9.2004 | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
| 15.9.2004 | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
| 14.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
| 13.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
| 9.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | +8.85% | 0 | 0 | ||||||
| 8.9.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| 7.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
| 6.9.2004 | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
| 3.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -3.33% | 0 | 0 | ||||||
| 2.9.2004 | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
| 1.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -0.82% | 0 | 0 | ||||||
| 30.8.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| 27.8.2004 | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
| 26.8.2004 | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| 25.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| 24.8.2004 | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
| 23.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
| 20.8.2004 | 330.40 | 0.00% | 0 | 0 | 358.10 | +4.95% | 0 | 0 | ||||||
| 19.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
| 18.8.2004 | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
| 17.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.35% | 0 | 0 | ||||||
| 16.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| 13.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +4.16% | 0 | 0 | ||||||
| 12.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
| 10.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
| 5.8.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -0.84% | 0 | 0 | ||||||
| 4.8.2004 | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
| 3.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
| 30.7.2004 | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| 29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| 28.7.2004 | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
| 27.7.2004 | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
| 26.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
| 22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
| 21.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
| 16.7.2004 | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
| 15.7.2004 | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
| 14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| 13.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -0.05% | 0 | 0 | ||||||
| 12.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.20 | +0.05% | 0 | 0 | ||||||
| 9.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| 2.7.2004 | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | ||||||
| 1.7.2004 | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
| 30.6.2004 | 330.40 | 0.00% | 0 | 0 | 345.80 | +0.52% | 0 | 0 | ||||||
| 29.6.2004 | 330.40 | 0.00% | 0 | 0 | 344.00 | +0.73% | 0 | 0 | ||||||
| 28.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.50 | +0.08% | 0 | 0 | ||||||
| 25.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
| 16.6.2004 | 330.40 | 0.00% | 0 | 0 | 348.00 | +1.99% | 0 | 0 | ||||||
| 15.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| 14.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
| 11.6.2004 | 330.40 | 0.00% | 0 | 0 | 338.30 | -0.84% | 0 | 0 | ||||||
| 10.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
| 9.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
| 8.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| 7.6.2004 | 330.40 | 0.00% | 0 | 0 | 357.70 | -5.84% | 0 | 0 | ||||||
| 4.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 46 728 | 123 | ||||||
| 1.6.2004 | 330.40 | +4.99% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 314.70 | 0.00% | 0 | 0 | 379.90 | 0.00% | 9 118 | 24 | ||||||
| 28.5.2004 | 314.70 | 0.00% | 0 | 0 | 379.90 | +1.71% | 78 639 | 207 | ||||||
| 27.5.2004 | 314.70 | 0.00% | 0 | 0 | 373.50 | +1.77% | 0 | 0 | ||||||
| 26.5.2004 | 314.70 | 0.00% | 0 | 0 | 367.00 | -3.39% | 734 | 2 | ||||||
| 25.5.2004 | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
| 24.5.2004 | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| 21.5.2004 | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
| 20.5.2004 | 314.70 | +4.97% | 0 | 0 | 352.30 | +3.61% | 0 | 0 | ||||||
| 19.5.2004 | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
| 18.5.2004 | 299.80 | +4.97% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 17.5.2004 | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| 14.5.2004 | 272.00 | 0.00% | 0 | 0 | 352.80 | +2.08% | 0 | 0 | ||||||
| 13.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| 12.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| 11.5.2004 | 272.00 | 0.00% | 0 | 0 | 362.80 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 272.00 | 0.00% | 0 | 0 | 362.80 | +4.97% | 0 | 0 | ||||||
| 7.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
| 6.5.2004 | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 5.5.2004 | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 13 940 | 41 | ||||||
| 4.5.2004 | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| 3.5.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| 30.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
| 28.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| 27.4.2004 | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| 26.4.2004 | 272.00 | 0.00% | 0 | 0 | 376.20 | +10.00% | 0 | 0 | ||||||
| 23.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 814 | 17 | ||||||
| 21.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| 20.4.2004 | 272.00 | 0.00% | 0 | 0 | 367.50 | -3.28% | 0 | 0 | ||||||
| 19.4.2004 | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
| 16.4.2004 | 272.00 | 0.00% | 0 | 0 | 367.50 | +2.08% | 0 | 0 | ||||||
| 15.4.2004 | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| 14.4.2004 | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
| 13.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
| 9.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 1 644 | 4 | ||||||
| 8.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| 7.4.2004 | 270.90 | 0.00% | 0 | 0 | 420.50 | +2.28% | 0 | 0 | ||||||
| 6.4.2004 | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
| 5.4.2004 | 258.00 | 0.00% | 0 | 0 | 413.00 | +4.39% | 0 | 0 | ||||||
| 2.4.2004 | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
| 1.4.2004 | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
| 31.3.2004 | 258.00 | 0.00% | 0 | 0 | 397.50 | -3.89% | 0 | 0 | ||||||
| 30.3.2004 | 258.00 | 0.00% | 0 | 0 | 413.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
| 26.3.2004 | 258.00 | 0.00% | 0 | 0 | 387.50 | -2.14% | 0 | 0 | ||||||
| 25.3.2004 | 258.00 | 0.00% | 0 | 0 | 396.00 | +7.75% | 3 564 | 9 | ||||||
| 24.3.2004 | 258.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
| 23.3.2004 | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
| 22.3.2004 | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| 19.3.2004 | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
| 18.3.2004 | 258.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.49% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
