SG - INDUSTRY - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
| 20.12.1995 | 328.00 | 0.00% | 330 667 | 1 024 | ||||||||||
| 19.12.1995 | 322.00 | -1.00% | 256 613 | 795 | ||||||||||
| 18.12.1995 | 325.00 | 0.00% | 304 525 | 937 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
| 14.12.1995 | 330.00 | +0.30% | 1 011 120 | 3 064 | 319.50 | 0.00% | 393 898 | 1 216 | ||||||
| 13.12.1995 | 329.00 | 0.00% | 908 369 | 2 761 | 329.00 | 0.00% | 335 566 | 1 035 | ||||||
| 12.12.1995 | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
| 11.12.1995 | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
| 8.12.1995 | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
| 7.12.1995 | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
| 6.12.1995 | 325.00 | +0.30% | 823 550 | 2 534 | 305.00 | 0.00% | 344 301 | 1 075 | ||||||
| 5.12.1995 | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
| 4.12.1995 | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||||
| 1.12.1995 | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
| 30.11.1995 | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
| 29.11.1995 | 323.00 | 0.00% | 901 493 | 2 791 | 319.00 | 0.00% | 484 728 | 1 528 | ||||||
| 28.11.1995 | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
| 27.11.1995 | 323.00 | -0.61% | 1 349 171 | 4 177 | 316.50 | -1.00% | 249 263 | 788 | ||||||
| 24.11.1995 | 325.00 | 0.00% | 1 775 475 | 5 463 | 320.00 | 0.00% | 201 600 | 630 | ||||||
| 23.11.1995 | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
| 22.11.1995 | 327.00 | -0.30% | 3 896 532 | 11 916 | 323.00 | +1.00% | 360 477 | 1 113 | ||||||
| 21.11.1995 | 328.00 | +0.30% | 1 199 496 | 3 657 | 317.00 | 0.00% | 756 597 | 2 355 | ||||||
| 20.11.1995 | 327.00 | 0.00% | 1 754 355 | 5 365 | 324.00 | 0.00% | 433 581 | 1 347 | ||||||
| 17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
| 16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
| 15.11.1995 | 325.00 | +0.30% | 1 979 250 | 6 090 | 320.00 | 0.00% | 575 919 | 1 806 | ||||||
| 14.11.1995 | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
| 13.11.1995 | 325.00 | 0.00% | 1 612 325 | 4 961 | 318.00 | 0.00% | 648 578 | 2 040 | ||||||
| 10.11.1995 | 325.00 | 0.00% | 1 625 650 | 5 002 | 319.50 | 0.00% | 562 557 | 1 766 | ||||||
| 9.11.1995 | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
| 8.11.1995 | 325.00 | 0.00% | 2 929 225 | 9 013 | 317.50 | -1.00% | 677 919 | 2 154 | ||||||
| 7.11.1995 | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
| 6.11.1995 | 325.00 | 0.00% | 2 982 200 | 9 176 | 320.00 | 0.00% | 736 527 | 2 349 | ||||||
| 3.11.1995 | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
| 2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
| 1.11.1995 | 325.00 | -0.61% | 2 716 675 | 8 359 | 318.00 | -4.00% | 413 752 | 1 347 | ||||||
| 31.10.1995 | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
| 30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
| 27.10.1995 | 325.00 | +0.61% | 580 125 | 1 785 | 330.00 | +1.00% | 417 425 | 1 306 | ||||||
| 26.10.1995 | 323.00 | 0.00% | 746 453 | 2 311 | 320.00 | +2.00% | 214 923 | 677 | ||||||
| 25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| 24.10.1995 | 321.00 | +0.31% | 410 559 | 1 279 | ||||||||||
| 23.10.1995 | 320.00 | -3.03% | 427 200 | 1 335 | ||||||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 19.10.1995 | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
| 18.10.1995 | 337.00 | -2.03% | 596 490 | 1 770 | 331.00 | 0.00% | 461 404 | 1 392 | ||||||
| 17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| 16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
| 13.10.1995 | 337.00 | -0.88% | 586 717 | 1 741 | 340.00 | 0.00% | 376 533 | 1 125 | ||||||
| 12.10.1995 | 340.00 | +0.29% | 1 152 940 | 3 391 | 334.00 | -1.00% | 414 900 | 1 243 | ||||||
| 11.10.1995 | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
| 10.10.1995 | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
| 9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
| 6.10.1995 | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
| 5.10.1995 | 335.00 | +1.51% | 759 110 | 2 266 | 340.00 | 0.00% | 389 530 | 1 175 | ||||||
| 4.10.1995 | 330.00 | -0.90% | 2 318 910 | 7 027 | 317.50 | -2.00% | 259 925 | 781 | ||||||
| 3.10.1995 | 333.00 | -4.85% | 824 175 | 2 475 | 342.00 | -1.00% | 177 496 | 521 | ||||||
| 2.10.1995 | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
| 29.9.1995 | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
| 28.9.1995 | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| 27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
| 26.9.1995 | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
| 25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| 22.9.1995 | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
| 21.9.1995 | 390.00 | +0.51% | 409 500 | 1 050 | ||||||||||
| 20.9.1995 | 388.00 | -1.77% | 608 772 | 1 569 | ||||||||||
| 19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| 18.9.1995 | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
| 15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
| 14.9.1995 | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||||
| 13.9.1995 | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
| 12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
| 11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
| 8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
| 7.9.1995 | 364.00 | +0.55% | 849 940 | 2 335 | 363.00 | 0.00% | 592 844 | 1 639 | ||||||
| 6.9.1995 | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
| 5.9.1995 | 360.00 | +0.27% | 1 015 200 | 2 820 | 360.00 | 0.00% | 490 812 | 1 360 | ||||||
| 4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| 1.9.1995 | 359.00 | -1.64% | 977 557 | 2 723 | 362.50 | 0.00% | 589 992 | 1 617 | ||||||
| 31.8.1995 | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
| 30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
| 29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
| 28.8.1995 | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||||
| 25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| 24.8.1995 | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
| 23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
| 22.8.1995 | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
| 21.8.1995 | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
| 18.8.1995 | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
| 17.8.1995 | 331.00 | 0.00% | 1 342 536 | 4 056 | 331.00 | 0.00% | 382 619 | 1 154 | ||||||
| 16.8.1995 | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
| 15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
| 14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| 11.8.1995 | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
| 10.8.1995 | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
| 9.8.1995 | 330.00 | 0.00% | 820 380 | 2 486 | 330.00 | -2.00% | 226 238 | 696 | ||||||
| 8.8.1995 | 330.00 | 0.00% | 807 840 | 2 448 | 330.00 | 0.00% | 1 220 030 | 3 697 | ||||||
| 7.8.1995 | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
| 4.8.1995 | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
| 3.8.1995 | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
| 2.8.1995 | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
| 1.8.1995 | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
| 31.7.1995 | 327.00 | +0.61% | 644 190 | 1 970 | 324.00 | 0.00% | 242 452 | 751 | ||||||
| 28.7.1995 | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
| 27.7.1995 | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
| 26.7.1995 | 321.00 | +0.31% | 832 032 | 2 592 | 321.00 | 0.00% | 501 081 | 1 562 | ||||||
| 25.7.1995 | 320.00 | 0.00% | 743 040 | 2 322 | 320.00 | 0.00% | 259 882 | 814 | ||||||
| 24.7.1995 | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
| 21.7.1995 | 320.00 | -4.19% | 829 760 | 2 593 | 332.00 | +4.00% | 440 864 | 1 324 | ||||||
| 20.7.1995 | 334.00 | +4.70% | 945 888 | 2 832 | 327.00 | +3.00% | 374 103 | 1 164 | ||||||
| 19.7.1995 | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
| 18.7.1995 | 311.00 | +0.32% | 786 208 | 2 528 | 308.00 | 0.00% | 550 932 | 1 792 | ||||||
| 17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
| 14.7.1995 | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
| 13.7.1995 | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| 12.7.1995 | 304.00 | +0.66% | 913 824 | 3 006 | 298.00 | +2.00% | 589 265 | 1 972 | ||||||
| 11.7.1995 | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 214 032 | 724 | ||||||
| 7.7.1995 | 293.00 | 0.00% | 251 189 | 852 | ||||||||||
| 4.7.1995 | 302.00 | +0.66% | 911 436 | 3 018 | 295.00 | 0.00% | 195 943 | 664 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
| 30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
| 29.6.1995 | 310.00 | -2.82% | 2 708 160 | 8 736 | 293.00 | 0.00% | 676 324 | 2 179 | ||||||
| 28.6.1995 | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
| 27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
| 26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
| 23.6.1995 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 191 832 | 628 | ||||||
| 22.6.1995 | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
| 21.6.1995 | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||||
| 20.6.1995 | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
| 19.6.1995 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
| 16.6.1995 | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
| 15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
| 14.6.1995 | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
| 13.6.1995 | 323.00 | 0.00% | 1 652 145 | 5 115 | 316.00 | 0.00% | 248 476 | 788 | ||||||
| 12.6.1995 | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
| 9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
| 8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
| 7.6.1995 | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| 6.6.1995 | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
| 5.6.1995 | 318.00 | +0.63% | 813 762 | 2 559 | 311.00 | 0.00% | 285 913 | 921 | ||||||
| 2.6.1995 | 316.00 | +0.31% | 857 308 | 2 713 | 310.00 | +1.00% | 190 473 | 616 | ||||||
| 1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
| 31.5.1995 | 314.00 | +31.00% | 996 950 | 3 175 | 302.50 | 0.00% | 250 383 | 828 | ||||||
| 30.5.1995 | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
| 29.5.1995 | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
| 26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
| 25.5.1995 | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
| 24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
| 23.5.1995 | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
| 22.5.1995 | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
| 19.5.1995 | 309.00 | -32.00% | 1 083 354 | 3 506 | 305.00 | 0.00% | 249 023 | 826 | ||||||
| 18.5.1995 | 310.00 | -32.00% | 1 233 490 | 3 979 | 301.00 | 0.00% | 267 099 | 887 | ||||||
| 17.5.1995 | 311.00 | +32.00% | 1 793 226 | 5 766 | 300.00 | 0.00% | 349 525 | 1 165 | ||||||
| 16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
| 15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
| 12.5.1995 | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
| 11.5.1995 | 300.00 | +169.00% | 1 412 100 | 4 707 | 295.00 | -2.00% | 340 402 | 1 188 | ||||||
| 10.5.1995 | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||||
| 9.5.1995 | 290.00 | +175.00% | 651 050 | 2 245 | 281.00 | 0.00% | 209 975 | 754 | ||||||
| 5.5.1995 | 285.00 | 0.00% | 757 530 | 2 658 | 278.00 | +1.00% | 205 733 | 742 | ||||||
| 4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
| 3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
| 2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
| 28.4.1995 | 274.00 | +73.00% | 500 050 | 1 825 | 268.00 | -2.00% | 147 094 | 550 | ||||||
| 27.4.1995 | 272.00 | -72.00% | 559 776 | 2 058 | 267.00 | 0.00% | 216 474 | 797 | ||||||
| 26.4.1995 | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| 25.4.1995 | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
| 24.4.1995 | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
| 21.4.1995 | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
| 20.4.1995 | 276.00 | -36.00% | 681 444 | 2 469 | 280.00 | 0.00% | 324 083 | 1 173 | ||||||
| 19.4.1995 | 277.00 | -35.00% | 601 367 | 2 171 | 276.00 | 0.00% | 227 690 | 824 | ||||||
| 18.4.1995 | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
| 14.4.1995 | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
| 13.4.1995 | 283.00 | 0.00% | 798 909 | 2 823 | 278.00 | +1.00% | 137 512 | 492 | ||||||
| 12.4.1995 | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
| 11.4.1995 | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||||
| 10.4.1995 | 283.00 | 0.00% | 956 823 | 3 381 | 285.00 | 0.00% | 159 917 | 581 | ||||||
| 7.4.1995 | 283.00 | 0.00% | 773 722 | 2 734 | 283.00 | -2.00% | 275 151 | 1 000 | ||||||
| 6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
| 5.4.1995 | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
| 4.4.1995 | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||||
| 3.4.1995 | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
| 31.3.1995 | 283.00 | 0.00% | 1 517 729 | 5 363 | 271.00 | 0.00% | 224 357 | 831 | ||||||
| 30.3.1995 | 283.00 | 0.00% | 2 082 880 | 7 360 | 279.00 | +2.00% | 306 325 | 1 139 | ||||||
| 29.3.1995 | 283.00 | +481.00% | 1 259 067 | 4 449 | 268.00 | +2.00% | 306 449 | 1 166 | ||||||
| 28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
| 27.3.1995 | 258.00 | +78.00% | 436 794 | 1 693 | ||||||||||
| 24.3.1995 | 256.00 | +39.00% | 238 336 | 931 | ||||||||||
| 23.3.1995 | 255.00 | 0.00% | 441 150 | 1 730 | ||||||||||
| 22.3.1995 | 255.00 | +119.00% | 440 895 | 1 729 | ||||||||||
| 21.3.1995 | 252.00 | -307.00% | 528 948 | 2 099 | ||||||||||
| 20.3.1995 | 260.00 | -298.00% | 620 880 | 2 388 | ||||||||||
| 17.3.1995 | 268.00 | -74.00% | 627 388 | 2 341 | ||||||||||
| 16.3.1995 | 270.00 | +344.00% | 1 277 910 | 4 733 | ||||||||||
| 15.3.1995 | 261.00 | +398.00% | 600 300 | 2 300 | ||||||||||
| 14.3.1995 | 251.00 | -346.00% | 835 830 | 3 330 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
