SG - INDUSTRY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SG - INDUSTRY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 10.06.2002 | 7.13 |
| První kotace | 09.11.1993 | 1 200.00 |
| Minimální cena | 21.01.2002 | 6.08 |
| Maximální cena | 16.11.1993 | 1 440.00 |
| Celkový objem | 732 490 293.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.05.2003 | 9.80 |
| První kotace | 10.01.1995 | 340.00 |
| Minimální cena | 18.12.2002 | 5.40 |
| Maximální cena | 22.01.1997 | 760.00 |
| Celkový objem | 381 009 011.70 | |
| SG - INDUSTRY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200506 | - | - | - | - | - | 0 | graf |
| 200505 | - | - | - | - | - | 0 | graf |
| 200504 | - | - | - | - | - | 0 | graf |
| 200503 | - | - | - | - | - | 0 | graf |
| 200502 | - | - | - | - | - | 0 | graf |
| 200501 | - | - | - | - | - | 0 | graf |
| 200412 | - | - | - | - | - | 0 | graf |
| 200411 | - | - | - | - | - | 0 | graf |
| 200410 | - | - | - | - | - | 0 | graf |
| 200409 | - | - | - | - | - | 0 | graf |
| 200408 | - | - | - | - | - | 0 | graf |
| 200407 | - | - | - | - | - | 0 | graf |
| 200406 | - | - | - | - | - | 0 | graf |
| 200405 | - | - | - | - | - | 0 | graf |
| 200404 | - | - | - | - | - | 0 | graf |
| 200403 | - | - | - | - | - | 0 | graf |
| 200402 | - | - | - | - | - | 0 | graf |
| 200401 | - | - | - | - | - | 0 | graf |
| 200312 | - | - | - | - | - | 0 | graf |
| 200311 | - | - | - | - | - | 0 | graf |
| 200310 | - | - | - | - | - | 0 | graf |
| 200309 | - | - | - | - | - | 0 | graf |
| 200308 | - | - | - | - | - | 0 | graf |
| 200307 | - | - | - | - | - | 0 | graf |
| 200306 | - | - | - | - | - | 0 | graf |
| 200305 | - | - | - | 9.00 | 12.00 | 63 340 | graf |
| 200304 | - | - | - | 6.00 | 12.00 | 443 236 | graf |
| 200303 | - | - | - | 7.00 | 18.00 | 562 680 | graf |
| 200302 | - | - | - | 8.00 | 13.00 | 141 168 | graf |
| 200301 | - | - | - | 7.00 | 8.00 | 20 167 | graf |
| 200212 | - | - | - | 5.00 | 7.00 | 34 908 | graf |
| 200211 | - | - | - | 6.00 | 7.00 | 24 482 | graf |
| 200210 | - | - | - | 7.00 | 7.00 | 115 268 | graf |
| 200209 | - | - | - | 7.00 | 8.00 | 51 486 | graf |
| 200208 | - | - | - | 6.00 | 7.00 | 64 982 | graf |
| 200207 | - | - | - | 6.00 | 7.00 | 143 348 | graf |
| 200206 | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
| 200205 | 7.00 | 8.00 | 8 930 | 7.00 | 10.00 | 494 573 | graf |
| 200204 | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
| 200203 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
| 200202 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 863 | graf |
| 200201 | 6.00 | 7.00 | 132 | 7.00 | 8.00 | 83 114 | graf |
| 200112 | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
| 200111 | 10.00 | 10.00 | 0 | 7.00 | 10.00 | 123 119 | graf |
| 200110 | 10.00 | 10.00 | 0 | 8.00 | 11.00 | 53 651 | graf |
| 200109 | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
| 200108 | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
| 200107 | 10.00 | 13.00 | 1 406 | 13.00 | 16.00 | 122 572 | graf |
| 200106 | 11.00 | 11.00 | 0 | 13.00 | 14.00 | 115 760 | graf |
| 200105 | 11.00 | 11.00 | 1 314 | 12.00 | 13.00 | 115 162 | graf |
| 200104 | 11.00 | 12.00 | 1 295 | 12.00 | 13.00 | 103 865 | graf |
| 200103 | 10.00 | 15.00 | 3 627 | 12.00 | 16.00 | 5 401 988 | graf |
| 200102 | 8.00 | 9.00 | 352 | 11.00 | 15.00 | 219 784 | graf |
| 200101 | 8.00 | 8.00 | 13 900 | 9.00 | 11.00 | 94 656 | graf |
| 200012 | 7.00 | 8.00 | 2 256 | 8.00 | 9.00 | 368 448 | graf |
| 200011 | 9.00 | 16.00 | 0 | 8.00 | 15.00 | 546 261 | graf |
| 200010 | 16.00 | 20.00 | 32 057 | 14.00 | 18.00 | 657 539 | graf |
| 200009 | 20.00 | 20.00 | 9 800 | 18.00 | 21.00 | 247 343 | graf |
| 200008 | 20.00 | 21.00 | 1 286 | 19.00 | 22.00 | 1 819 662 | graf |
| 200007 | 20.00 | 27.00 | 18 167 | 20.00 | 24.00 | 205 303 | graf |
| 200006 | 23.00 | 24.00 | 115 707 | 18.00 | 26.00 | 436 455 | graf |
| 200005 | 23.00 | 25.00 | 93 189 | 23.00 | 27.00 | 196 809 | graf |
| 200004 | 24.00 | 27.00 | 31 873 | 23.00 | 27.00 | 294 000 | graf |
| 200003 | 24.00 | 30.00 | 96 137 | 25.00 | 29.00 | 361 272 | graf |
| 200002 | 29.00 | 31.00 | 54 612 | 29.00 | 32.00 | 11 719 012 | graf |
| 200001 | 29.00 | 35.00 | 55 829 | 28.00 | 33.00 | 9 481 903 | graf |
| 199912 | 30.00 | 36.00 | 42 826 | 27.00 | 34.00 | 710 428 | graf |
| 199911 | 32.00 | 38.00 | 128 170 | 31.00 | 36.00 | 9 688 776 | graf |
| 199910 | 35.00 | 40.00 | 122 148 | 35.00 | 41.00 | 47 006 032 | graf |
| 199909 | 38.00 | 44.00 | 914 552 | 39.00 | 45.00 | 4 912 855 | graf |
| 199908 | 41.00 | 49.00 | 21 525 | 39.00 | 45.00 | 431 886 | graf |
| 199907 | 41.00 | 47.00 | 34 360 | 42.00 | 45.00 | 1 032 471 | graf |
| 199906 | 40.00 | 48.00 | 125 320 | 40.00 | 45.00 | 8 856 920 | graf |
| 199905 | 38.00 | 46.00 | 508 572 | 38.00 | 47.00 | 19 297 314 | graf |
| 199904 | 47.00 | 54.00 | 461 121 | 45.00 | 53.00 | 3 528 624 | graf |
| 199903 | 42.00 | 52.00 | 741 054 | 44.00 | 51.00 | 6 834 288 | graf |
| 199902 | 47.00 | 58.00 | 675 458 | 47.00 | 56.00 | 10 687 046 | graf |
| 199901 | 47.00 | 52.00 | 101 387 | 47.00 | 51.00 | 2 228 615 | graf |
| 199812 | 44.00 | 49.00 | 680 118 | 43.00 | 50.00 | 5 592 372 | graf |
| 199811 | 42.00 | 59.00 | 1 210 110 | 44.00 | 60.00 | 1 971 522 | graf |
| 199810 | 37.00 | 47.00 | 1 383 024 | 37.00 | 45.00 | 652 377 | graf |
| 199809 | 41.00 | 56.00 | 2 722 543 | 43.00 | 57.00 | 780 453 | graf |
| 199808 | 56.00 | 72.00 | 481 608 | 55.00 | 71.00 | 910 702 | graf |
| 199807 | 66.00 | 79.00 | 453 711 | 68.00 | 77.00 | 1 126 700 | graf |
| 199806 | 71.00 | 96.00 | 1 342 103 | 65.00 | 90.00 | 1 645 458 | graf |
| 199805 | 90.00 | 112.00 | 1 475 362 | 90.00 | 110.00 | 3 941 924 | graf |
| 199804 | 108.00 | 118.00 | 2 698 314 | 104.00 | 113.00 | 2 741 311 | graf |
| 199803 | 116.00 | 119.00 | 3 290 967 | 111.00 | 119.00 | 2 382 471 | graf |
| 199802 | 112.00 | 125.00 | 2 194 658 | 105.00 | 120.00 | 1 812 085 | graf |
| 199801 | 120.00 | 145.00 | 1 082 166 | 120.00 | 141.00 | 1 651 124 | graf |
| 199712 | 117.00 | 144.00 | 2 622 430 | 112.00 | 142.00 | 1 553 807 | graf |
| 199711 | 129.00 | 173.00 | 5 268 668 | 123.00 | 165.00 | 2 985 313 | graf |
| 199710 | 155.00 | 166.00 | 7 372 045 | 141.00 | 164.00 | 3 633 558 | graf |
| 199709 | 158.00 | 168.00 | 5 542 879 | 152.00 | 164.00 | 3 133 583 | graf |
| 199708 | 163.00 | 170.00 | 4 596 167 | 161.00 | 170.00 | 2 449 224 | graf |
| 199707 | 162.00 | 174.00 | 5 475 651 | 154.00 | 172.00 | 2 585 550 | graf |
| 199706 | 154.00 | 181.00 | 9 170 194 | 141.00 | 183.00 | 4 599 208 | graf |
| 199705 | 160.00 | 176.00 | 15 909 235 | 153.00 | 170.00 | 4 870 283 | graf |
| 199704 | 132.00 | 164.00 | 18 474 940 | 128.00 | 161.00 | 3 386 365 | graf |
| 199703 | 135.00 | 186.00 | 8 549 325 | 138.00 | 183.00 | 4 178 020 | graf |
| 199702 | 135.00 | 196.00 | 12 585 317 | 123.00 | 233.00 | 6 608 659 | graf |
| 199701 | 140.00 | 160.00 | 2 388 873 | 132.00 | 760.00 | 1 030 670 | graf |
| 199612 | 128.00 | 149.00 | 4 565 892 | 123.00 | 145.00 | 1 960 859 | graf |
| 199611 | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
| 199610 | 160.00 | 193.00 | 8 219 665 | 153.00 | 180.00 | 3 092 042 | graf |
| 199609 | 139.00 | 189.00 | 4 696 247 | 131.00 | 188.00 | 3 084 931 | graf |
| 199608 | 194.00 | 269.00 | 7 558 927 | 183.00 | 254.00 | 2 746 085 | graf |
| 199607 | 242.00 | 274.00 | 9 995 250 | 227.00 | 278.00 | 3 802 460 | graf |
| 199606 | 252.00 | 298.00 | 11 336 473 | 251.00 | 298.00 | 4 914 874 | graf |
| 199605 | 313.00 | 350.00 | 43 106 142 | 290.00 | 350.00 | 11 237 435 | graf |
| 199604 | 310.00 | 379.00 | 29 259 416 | 295.00 | 340.00 | 16 433 729 | graf |
| 199603 | 370.00 | 379.00 | 29 525 552 | 356.00 | 378.00 | 15 454 199 | graf |
| 199602 | 333.00 | 373.00 | 36 075 263 | 331.00 | 370.00 | 14 171 964 | graf |
| 199601 | 327.00 | 335.00 | 16 213 594 | 313.00 | 335.00 | 6 783 614 | graf |
| 199512 | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
| 199511 | 323.00 | 328.00 | 41 871 705 | 312.00 | 325.00 | 11 096 345 | graf |
| 199510 | 320.00 | 350.00 | 18 164 538 | 311.00 | 344.00 | 6 909 856 | graf |
| 199509 | 352.00 | 399.00 | 48 802 644 | 331.00 | 380.00 | 9 920 231 | graf |
| 199508 | 328.00 | 365.00 | 21 331 684 | 324.00 | 366.00 | 12 119 606 | graf |
| 199507 | 300.00 | 334.00 | 14 563 572 | 292.00 | 332.00 | 6 708 132 | graf |
| 199506 | 300.00 | 326.00 | 30 861 863 | 292.00 | 321.00 | 7 940 188 | graf |
| 199505 | 275.00 | 314.00 | 22 998 268 | 268.00 | 307.00 | 4 996 256 | graf |
| 199504 | 272.00 | 283.00 | 13 845 472 | 267.00 | 285.00 | 3 886 730 | graf |
| 199503 | 251.00 | 310.00 | 17 326 080 | 264.00 | 279.00 | 1 189 964 | graf |
| 199502 | 291.00 | 328.00 | 7 397 322 | 301.00 | 325.00 | 2 504 071 | graf |
| 199501 | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
| 199412 | 310.00 | 332.00 | 8 820 783 | - | - | - | graf |
| 199411 | 285.00 | 361.00 | 13 445 683 | - | - | - | graf |
| 199410 | 350.00 | 410.00 | 16 839 188 | - | - | - | graf |
| 199409 | 398.00 | 506.00 | 22 568 824 | - | - | - | graf |
| 199408 | 335.00 | 420.00 | 9 595 547 | - | - | - | graf |
| 199407 | 325.00 | 360.00 | 5 002 010 | - | - | - | graf |
| 199406 | 315.00 | 375.00 | 7 194 018 | - | - | - | graf |
| 199405 | 350.00 | 455.00 | 14 633 954 | - | - | - | graf |
| 199404 | 447.00 | 505.00 | 11 876 437 | - | - | - | graf |
| 199403 | 440.00 | 495.00 | 15 462 505 | - | - | - | graf |
| 199402 | 450.00 | 500.00 | 8 179 995 | - | - | - | graf |
| 199401 | 462.00 | 605.00 | 2 845 284 | - | - | - | graf |
| 199312 | 474.00 | 600.00 | 2 114 532 | - | - | - | graf |
| 199311 | 592.00 | 1 440.00 | 144 000 | - | - | - | graf |
Zpravodajství k akcii SG - INDUSTRY
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
13.03.2003 Zajímavé změny kurzů ze dne 12.03.2003 (RM-Systém a.s.) Akcie v ČR
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
