SHD-KOMES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SHD-KOMES
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 138.48 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.04.1995 | 61.75 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 378 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.03.2002 | 174.20 |
| První kotace | 10.01.1995 | 104.00 |
| Minimální cena | 09.04.1999 | 1.00 |
| Maximální cena | 28.08.1997 | 267.00 |
| Celkový objem | 1 923 787.10 | |
| SHD-KOMES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 173.00 | 174.00 | 13 588 | graf |
| 200202 | - | - | - | 123.00 | 169.00 | 39 749 | graf |
| 200201 | - | - | - | 60.00 | 112.00 | 33 000 | graf |
| 200112 | - | - | - | 60.00 | 70.00 | 24 141 | graf |
| 200111 | - | - | - | 56.00 | 81.00 | 36 231 | graf |
| 200110 | - | - | - | 65.00 | 92.00 | 41 870 | graf |
| 200109 | - | - | - | 54.00 | 101.00 | 11 072 | graf |
| 200108 | - | - | - | 54.00 | 109.00 | 8 743 | graf |
| 200107 | - | - | - | 75.00 | 94.00 | 6 718 | graf |
| 200106 | - | - | - | 70.00 | 103.00 | 10 601 | graf |
| 200105 | - | - | - | 70.00 | 83.00 | 11 955 | graf |
| 200104 | - | - | - | 66.00 | 87.00 | 33 103 | graf |
| 200103 | - | - | - | 74.00 | 95.00 | 5 886 | graf |
| 200102 | - | - | - | 57.00 | 84.00 | 1 564 | graf |
| 200101 | - | - | - | 62.00 | 63.00 | 4 101 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 0 | graf |
| 200011 | - | - | - | 62.00 | 70.00 | 23 764 | graf |
| 200010 | - | - | - | 61.00 | 71.00 | 4 099 | graf |
| 200009 | - | - | - | 55.00 | 68.00 | 4 946 | graf |
| 200008 | - | - | - | 55.00 | 55.00 | 7 378 | graf |
| 200007 | - | - | - | 55.00 | 59.00 | 4 953 | graf |
| 200006 | - | - | - | 55.00 | 55.00 | 2 840 | graf |
| 200005 | - | - | - | 55.00 | 60.00 | 1 010 | graf |
| 200004 | - | - | - | 55.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 73.00 | 10 194 | graf |
| 200002 | - | - | - | 59.00 | 75.00 | 972 | graf |
| 200001 | - | - | - | 39.00 | 79.00 | 10 829 | graf |
| 199912 | - | - | - | 63.00 | 82.00 | 13 781 | graf |
| 199911 | - | - | - | 45.00 | 63.00 | 5 546 | graf |
| 199910 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 36.00 | 41.00 | 3 728 | graf |
| 199908 | - | - | - | 29.00 | 36.00 | 1 680 | graf |
| 199907 | - | - | - | 15.00 | 28.00 | 2 754 | graf |
| 199906 | - | - | - | 6.00 | 16.00 | 540 | graf |
| 199905 | - | - | - | 5.00 | 12.00 | 1 207 | graf |
| 199904 | - | - | - | 1.00 | 11.00 | 760 | graf |
| 199903 | - | - | - | 1.00 | 19.00 | 0 | graf |
| 199902 | 138.00 | 170.00 | 170 | 21.00 | 43.00 | 0 | graf |
| 199901 | 170.00 | 170.00 | 0 | 43.00 | 53.00 | 0 | graf |
| 199812 | 68.00 | 162.00 | 0 | 27.00 | 77.00 | 0 | graf |
| 199811 | 68.00 | 68.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199810 | 68.00 | 68.00 | 0 | 28.00 | 54.00 | 1 410 | graf |
| 199809 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199808 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199807 | 68.00 | 68.00 | 0 | 54.00 | 60.00 | 2 160 | graf |
| 199806 | 64.00 | 68.00 | 608 | 66.00 | 136.00 | 1 756 | graf |
| 199805 | 64.00 | 64.00 | 0 | 53.00 | 136.00 | 10 284 | graf |
| 199804 | 64.00 | 75.00 | 772 | 39.00 | 55.00 | 29 253 | graf |
| 199803 | 75.00 | 75.00 | 0 | 59.00 | 85.00 | 16 458 | graf |
| 199802 | 75.00 | 87.00 | 900 | 85.00 | 85.00 | 17 850 | graf |
| 199801 | 87.00 | 87.00 | 0 | 85.00 | 93.00 | 4 080 | graf |
| 199712 | 87.00 | 102.00 | 262 | 79.00 | 113.00 | 765 | graf |
| 199711 | 107.00 | 209.00 | 0 | 125.00 | 200.00 | 13 100 | graf |
| 199710 | 200.00 | 232.00 | 19 658 | 187.00 | 251.00 | 121 622 | graf |
| 199709 | 232.00 | 256.00 | 28 560 | 239.00 | 265.00 | 144 226 | graf |
| 199708 | 181.00 | 279.00 | 107 428 | 200.00 | 267.00 | 86 148 | graf |
| 199707 | 135.00 | 181.00 | 5 607 | 145.00 | 232.00 | 85 680 | graf |
| 199706 | 130.00 | 158.00 | 1 801 | 108.00 | 152.00 | 15 288 | graf |
| 199705 | 130.00 | 131.00 | 35 193 | 108.00 | 126.00 | 2 712 | graf |
| 199704 | 130.00 | 137.00 | 62 508 | 130.00 | 177.00 | 19 710 | graf |
| 199703 | 123.00 | 159.00 | 12 170 | 177.00 | 196.00 | 0 | graf |
| 199702 | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
| 199701 | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
| 199612 | 200.00 | 250.00 | 284 980 | 169.00 | 259.00 | 83 313 | graf |
| 199611 | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
| 199610 | 170.00 | 210.00 | 324 680 | 143.00 | 182.00 | 35 585 | graf |
| 199609 | 171.00 | 219.00 | 267 307 | 132.00 | 185.00 | 48 014 | graf |
| 199608 | 123.00 | 209.00 | 167 607 | 126.00 | 175.00 | 52 242 | graf |
| 199607 | 82.00 | 160.00 | 187 577 | 72.00 | 154.00 | 49 578 | graf |
| 199606 | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
| 199605 | 100.00 | 110.00 | 47 842 | 93.00 | 121.00 | 80 085 | graf |
| 199604 | 100.00 | 111.00 | 33 041 | 89.00 | 116.00 | 46 480 | graf |
| 199603 | 108.00 | 132.00 | 72 193 | 93.00 | 141.00 | 37 915 | graf |
| 199602 | 138.00 | 176.00 | 284 681 | 107.00 | 200.00 | 85 264 | graf |
| 199601 | 164.00 | 189.00 | 117 978 | 142.00 | 200.00 | 80 325 | graf |
| 199512 | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
| 199511 | 110.00 | 135.00 | 125 808 | 105.00 | 135.00 | 47 072 | graf |
| 199510 | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
| 199509 | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
| 199508 | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
| 199507 | 92.00 | 98.00 | 22 398 | 91.00 | 99.00 | 0 | graf |
| 199506 | 95.00 | 98.00 | 54 415 | 81.00 | 95.00 | 20 660 | graf |
| 199505 | 83.00 | 99.00 | 19 293 | 90.00 | 100.00 | 9 942 | graf |
| 199504 | 62.00 | 79.00 | 26 250 | 90.00 | 100.00 | 3 600 | graf |
| 199503 | 65.00 | 139.00 | 31 410 | 89.00 | 100.00 | 9 740 | graf |
| 199502 | 113.00 | 132.00 | 4 320 | 96.00 | 101.00 | 2 578 | graf |
| 199501 | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
| 199412 | 80.00 | 99.00 | 4 251 | - | - | - | graf |
| 199411 | 94.00 | 116.00 | 1 600 | - | - | - | graf |
| 199410 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 199409 | 100.00 | 169.00 | 7 961 | - | - | - | graf |
| 199408 | 117.00 | 188.00 | 7 689 | - | - | - | graf |
| 199407 | 132.00 | 163.00 | 7 428 | - | - | - | graf |
| 199406 | 140.00 | 156.00 | 2 272 | - | - | - | graf |
| 199405 | 157.00 | 266.00 | 23 082 | - | - | - | graf |
| 199404 | 316.00 | 316.00 | 0 | - | - | - | graf |
| 199403 | 188.00 | 631.00 | 0 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
