SILNICE CHEB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SILNICE CHEB
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 19.03.1997 | 26.72 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.03.1997 | 19.56 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 44 661.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 40.00 |
| První kotace | 10.01.1995 | 170.50 |
| Minimální cena | 11.01.1999 | 12.70 |
| Maximální cena | 11.06.1997 | 239.50 |
| Celkový objem | 134 885.10 | |
| SILNICE CHEB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 40.00 | 44.00 | 40 | graf |
| 200111 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200110 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200109 | - | - | - | 44.00 | 49.00 | 882 | graf |
| 200108 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200107 | - | - | - | 49.00 | 73.00 | 0 | graf |
| 200106 | - | - | - | 73.00 | 81.00 | 293 | graf |
| 200105 | - | - | - | 81.00 | 91.00 | 0 | graf |
| 200104 | - | - | - | 91.00 | 91.00 | 182 | graf |
| 200103 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200102 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200101 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200012 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200011 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200010 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200009 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 101.00 | 0 | graf |
| 200007 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 200006 | - | - | - | 101.00 | 113.00 | 1 238 | graf |
| 200005 | - | - | - | 22.00 | 111.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 57.00 | 168 | graf |
| 200002 | - | - | - | 64.00 | 78.00 | 1 095 | graf |
| 200001 | - | - | - | 78.00 | 78.00 | 156 | graf |
| 199912 | - | - | - | 78.00 | 81.00 | 0 | graf |
| 199911 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199910 | - | - | - | 81.00 | 90.00 | 649 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 111.00 | 400 | graf |
| 199907 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199906 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199905 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199904 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199903 | - | - | - | 111.00 | 111.00 | 2 220 | graf |
| 199902 | - | - | - | 33.00 | 111.00 | 444 | graf |
| 199901 | - | - | - | 13.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 13.00 | 39.00 | 0 | graf |
| 199811 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199810 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199809 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 33.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 199708 | - | - | - | 16.00 | 20.00 | 4 608 | graf |
| 199707 | - | - | - | 18.00 | 146.00 | 0 | graf |
| 199706 | - | - | - | 151.00 | 240.00 | 70 704 | graf |
| 199705 | - | - | - | 49.00 | 152.00 | 4 374 | graf |
| 199704 | - | - | - | 31.00 | 45.00 | 2 821 | graf |
| 199703 | 20.00 | 27.00 | 742 | 37.00 | 37.00 | 0 | graf |
| 199702 | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
| 199701 | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
| 199612 | 28.00 | 39.00 | 1 560 | 49.00 | 49.00 | 0 | graf |
| 199611 | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
| 199610 | 43.00 | 48.00 | 951 | 54.00 | 59.00 | 0 | graf |
| 199609 | 39.00 | 43.00 | 519 | 65.00 | 65.00 | 0 | graf |
| 199608 | 39.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199607 | 54.00 | 60.00 | 0 | 60.00 | 65.00 | 873 | graf |
| 199606 | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
| 199605 | 38.00 | 55.00 | 456 | 60.00 | 60.00 | 0 | graf |
| 199604 | 54.00 | 55.00 | 2 090 | 60.00 | 76.00 | 0 | graf |
| 199603 | 49.00 | 61.00 | 244 | 72.00 | 80.00 | 824 | graf |
| 199602 | 40.00 | 53.00 | 1 340 | 72.00 | 80.00 | 4 335 | graf |
| 199601 | 55.00 | 76.00 | 0 | 58.00 | 72.00 | 37 640 | graf |
| 199512 | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
| 199511 | 95.00 | 110.00 | 3 663 | 61.00 | 74.00 | 244 | graf |
| 199510 | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
| 199509 | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
| 199508 | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
| 199507 | 53.00 | 76.00 | 443 | 100.00 | 119.00 | 0 | graf |
| 199506 | 76.00 | 91.00 | 453 | 126.00 | 139.00 | 0 | graf |
| 199505 | 89.00 | 203.00 | 182 | 139.00 | 139.00 | 0 | graf |
| 199504 | 213.00 | 224.00 | 0 | 139.00 | 139.00 | 0 | graf |
| 199503 | 214.00 | 235.00 | 0 | 139.00 | 139.00 | 0 | graf |
| 199502 | 134.00 | 204.00 | 320 | 154.00 | 171.00 | 0 | graf |
| 199501 | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
| 199412 | 176.00 | 304.00 | 0 | - | - | - | graf |
| 199411 | 319.00 | 319.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 335.00 | 335.00 | 0 | - | - | - | graf |
| 199406 | 305.00 | 305.00 | 0 | - | - | - | graf |
| 199405 | 253.00 | 524.00 | 1 124 | - | - | - | graf |
| 199404 | 582.00 | 646.00 | 0 | - | - | - | graf |
| 199403 | 594.00 | 653.00 | 0 | - | - | - | graf |
| 199402 | 540.00 | 540.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 600.00 | 936.00 | 0 | - | - | - | graf |
| 199307 | 1 170.00 | 1 440.00 | 2 880 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 23 200 | - | - | - | graf |
Údaje o firmách, SILNICE CHEB
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Zpravodajství k akcii SILNICE CHEB
18.08.2023 Opravy výpadovky z Aše na Cheb přinese zdržení, průjezdný tu bude vždy jen jeden jíz... (Aš) Z regionů
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
