SILNIČNÍ TECHNIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SILNIČNÍ TECHNIKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 43.64 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 15.07.1997 | 28.03 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 150 722.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 30.90 |
První kotace | 10.01.1995 | 101.00 |
Minimální cena | 26.02.1998 | 6.00 |
Maximální cena | 02.02.1995 | 210.00 |
Celkový objem | 1 240 530.00 |
SILNIČNÍ TECHNIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 27.00 | 31.00 | 78 391 | graf |
200111 | - | - | - | 26.00 | 30.00 | 96 096 | graf |
200110 | - | - | - | 22.00 | 29.00 | 7 357 | graf |
200109 | - | - | - | 22.00 | 22.00 | 4 202 | graf |
200108 | - | - | - | 20.00 | 22.00 | 4 659 | graf |
200107 | - | - | - | 21.00 | 21.00 | 3 439 | graf |
200106 | - | - | - | 20.00 | 21.00 | 2 388 | graf |
200105 | - | - | - | 20.00 | 21.00 | 3 278 | graf |
200104 | - | - | - | 20.00 | 34.00 | 1 840 | graf |
200103 | - | - | - | 36.00 | 44.00 | 0 | graf |
200102 | - | - | - | 43.00 | 44.00 | 0 | graf |
200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
200009 | - | - | - | 44.00 | 45.00 | 0 | graf |
200008 | - | - | - | 44.00 | 45.00 | 0 | graf |
200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
200006 | - | - | - | 45.00 | 50.00 | 3 608 | graf |
200005 | - | - | - | 22.00 | 61.00 | 42 305 | graf |
200004 | - | - | - | 22.00 | 22.00 | 4 838 | graf |
200003 | - | - | - | 21.00 | 23.00 | 8 655 | graf |
200002 | - | - | - | 21.00 | 21.00 | 4 283 | graf |
200001 | - | - | - | 21.00 | 23.00 | 483 | graf |
199912 | - | - | - | 20.00 | 22.00 | 8 706 | graf |
199911 | - | - | - | 19.00 | 21.00 | 34 293 | graf |
199910 | - | - | - | 20.00 | 45.00 | 6 000 | graf |
199909 | - | - | - | 21.00 | 46.00 | 515 | graf |
199908 | - | - | - | 15.00 | 19.00 | 858 | graf |
199907 | - | - | - | 15.00 | 17.00 | 24 235 | graf |
199906 | - | - | - | 15.00 | 17.00 | 2 360 | graf |
199905 | - | - | - | 15.00 | 16.00 | 2 925 | graf |
199904 | - | - | - | 13.00 | 16.00 | 1 531 | graf |
199903 | - | - | - | 13.00 | 27.00 | 6 006 | graf |
199902 | - | - | - | 29.00 | 33.00 | 0 | graf |
199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
199812 | - | - | - | 33.00 | 39.00 | 5 408 | graf |
199811 | - | - | - | 19.00 | 39.00 | 705 | graf |
199810 | - | - | - | 23.00 | 34.00 | 3 364 | graf |
199809 | - | - | - | 33.00 | 34.00 | 828 | graf |
199808 | - | - | - | 32.00 | 36.00 | 3 165 | graf |
199807 | - | - | - | 30.00 | 37.00 | 6 094 | graf |
199806 | - | - | - | 26.00 | 39.00 | 13 509 | graf |
199805 | - | - | - | 9.00 | 24.00 | 220 | graf |
199804 | - | - | - | 9.00 | 10.00 | 54 | graf |
199803 | - | - | - | 7.00 | 11.00 | 160 | graf |
199802 | - | - | - | 6.00 | 12.00 | 4 226 | graf |
199801 | - | - | - | 12.00 | 14.00 | 2 265 | graf |
199712 | - | - | - | 15.00 | 21.00 | 2 951 | graf |
199711 | - | - | - | 21.00 | 24.00 | 0 | graf |
199710 | - | - | - | 25.00 | 34.00 | 7 504 | graf |
199709 | 35.00 | 46.00 | 5 507 | 30.00 | 38.00 | 7 090 | graf |
199708 | 28.00 | 36.00 | 59 142 | 29.00 | 38.00 | 910 | graf |
199707 | 28.00 | 36.00 | 6 091 | 29.00 | 36.00 | 40 623 | graf |
199706 | 35.00 | 38.00 | 5 557 | 35.00 | 63.00 | 0 | graf |
199705 | 37.00 | 45.00 | 8 135 | 57.00 | 65.00 | 45 197 | graf |
199704 | 37.00 | 39.00 | 283 843 | 33.00 | 52.00 | 26 852 | graf |
199703 | 33.00 | 37.00 | 11 655 | 30.00 | 35.00 | 15 916 | graf |
199702 | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
199701 | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
199612 | 60.00 | 67.00 | 165 670 | 59.00 | 75.00 | 37 583 | graf |
199611 | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
199610 | 56.00 | 59.00 | 2 580 | 45.00 | 58.00 | 25 740 | graf |
199609 | 40.00 | 54.00 | 9 043 | 45.00 | 58.00 | 30 439 | graf |
199608 | 36.00 | 58.00 | 174 760 | 36.00 | 60.00 | 7 981 | graf |
199607 | 55.00 | 96.00 | 181 510 | 65.00 | 88.00 | 8 914 | graf |
199606 | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
199605 | 55.00 | 84.00 | 54 956 | 60.00 | 76.00 | 3 970 | graf |
199604 | 70.00 | 86.00 | 101 669 | 52.00 | 72.00 | 39 155 | graf |
199603 | 62.00 | 77.00 | 30 011 | 56.00 | 70.00 | 43 017 | graf |
199602 | 55.00 | 73.00 | 50 426 | 52.00 | 69.00 | 26 906 | graf |
199601 | 57.00 | 78.00 | 6 786 | 63.00 | 74.00 | 0 | graf |
199512 | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
199511 | 64.00 | 98.00 | 42 760 | 71.00 | 120.00 | 13 302 | graf |
199510 | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
199509 | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
199508 | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
199507 | 76.00 | 93.00 | 10 866 | 110.00 | 135.00 | 4 564 | graf |
199506 | 98.00 | 187.00 | 28 861 | 108.00 | 155.00 | 18 775 | graf |
199505 | 127.00 | 200.00 | 36 994 | 135.00 | 155.00 | 18 825 | graf |
199504 | 190.00 | 200.00 | 97 880 | 150.00 | 169.00 | 6 166 | graf |
199503 | 163.00 | 200.00 | 100 773 | 169.00 | 169.00 | 0 | graf |
199502 | 194.00 | 200.00 | 91 200 | 176.00 | 210.00 | 17 756 | graf |
199501 | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
199412 | 107.00 | 157.00 | 150 952 | - | - | - | graf |
199411 | 80.00 | 102.00 | 31 917 | - | - | - | graf |
199410 | 77.00 | 95.00 | 0 | - | - | - | graf |
199409 | 62.00 | 100.00 | 5 161 | - | - | - | graf |
199408 | 68.00 | 119.00 | 5 410 | - | - | - | graf |
199407 | 132.00 | 147.00 | 294 | - | - | - | graf |
199406 | 134.00 | 149.00 | 29 552 | - | - | - | graf |
199405 | 95.00 | 165.00 | 17 790 | - | - | - | graf |
199404 | 85.00 | 86.00 | 258 | - | - | - | graf |
199403 | 95.00 | 117.00 | 0 | - | - | - | graf |
199402 | 130.00 | 180.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?