ŠKODA PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŠKODA PRAHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 05.10.2005 | 305.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 19.12.2001 | 76.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 56 377 897.76 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 168.30 |
První kotace | 10.01.1995 | 451.00 |
Minimální cena | 02.10.2001 | 77.10 |
Maximální cena | 10.10.1996 | 1 527.50 |
Celkový objem | 23 741 914.90 |
ŠKODA PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200510 | 305.00 | 320.00 | 31 900 | - | - | - | graf |
200509 | 333.00 | 374.00 | 2 333 | - | - | - | graf |
200508 | 373.00 | 426.00 | 42 918 | - | - | - | graf |
200507 | 395.00 | 422.00 | 18 734 | - | - | - | graf |
200506 | 360.00 | 395.00 | 54 600 | - | - | - | graf |
200505 | 350.00 | 400.00 | 85 400 | - | - | - | graf |
200504 | 400.00 | 400.00 | 0 | - | - | - | graf |
200503 | 400.00 | 420.00 | 117 980 | - | - | - | graf |
200502 | 410.00 | 464.00 | 264 650 | - | - | - | graf |
200501 | 204.00 | 428.00 | 198 888 | - | - | - | graf |
200412 | 125.00 | 204.00 | 7 067 | - | - | - | graf |
200411 | 125.00 | 125.00 | 0 | - | - | - | graf |
200410 | 125.00 | 125.00 | 0 | - | - | - | graf |
200409 | 125.00 | 125.00 | 0 | - | - | - | graf |
200408 | 125.00 | 125.00 | 2 500 | - | - | - | graf |
200407 | 125.00 | 125.00 | 0 | - | - | - | graf |
200406 | 125.00 | 125.00 | 0 | - | - | - | graf |
200405 | 125.00 | 125.00 | 0 | - | - | - | graf |
200404 | 125.00 | 125.00 | 12 500 | - | - | - | graf |
200403 | 121.00 | 121.00 | 0 | - | - | - | graf |
200402 | 121.00 | 121.00 | 0 | - | - | - | graf |
200401 | 121.00 | 121.00 | 0 | - | - | - | graf |
200312 | 121.00 | 121.00 | 0 | - | - | - | graf |
200311 | 121.00 | 121.00 | 0 | - | - | - | graf |
200310 | 121.00 | 121.00 | 0 | - | - | - | graf |
200309 | 121.00 | 121.00 | 0 | - | - | - | graf |
200308 | 121.00 | 121.00 | 0 | 142.00 | 168.00 | 4 269 | graf |
200307 | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
200306 | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
200305 | 121.00 | 121.00 | 0 | 131.00 | 189.00 | 5 582 | graf |
200304 | 121.00 | 121.00 | 0 | 156.00 | 181.00 | 40 905 | graf |
200303 | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
200302 | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
200301 | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
200212 | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
200211 | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
200210 | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
200209 | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
200208 | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
200207 | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
200206 | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
200205 | 80.00 | 84.00 | 838 | 99.00 | 112.00 | 3 078 | graf |
200204 | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
200203 | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
200202 | 80.00 | 80.00 | 0 | 90.00 | 125.00 | 8 779 | graf |
200201 | 80.00 | 80.00 | 0 | 96.00 | 126.00 | 9 176 | graf |
200112 | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
200111 | 95.00 | 100.00 | 288 | 81.00 | 106.00 | 47 781 | graf |
200110 | 100.00 | 196.00 | 0 | 77.00 | 111.00 | 17 496 | graf |
200109 | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
200108 | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
200107 | 253.00 | 380.00 | 0 | 120.00 | 165.00 | 28 674 | graf |
200106 | 380.00 | 380.00 | 0 | 115.00 | 141.00 | 7 633 | graf |
200105 | 380.00 | 380.00 | 0 | 116.00 | 201.00 | 16 828 | graf |
200104 | 376.00 | 380.00 | 38 000 | 180.00 | 204.00 | 17 898 | graf |
200103 | 376.00 | 376.00 | 0 | 198.00 | 239.00 | 10 324 | graf |
200102 | 376.00 | 376.00 | 0 | 225.00 | 260.00 | 53 142 | graf |
200101 | 376.00 | 376.00 | 0 | 242.00 | 275.00 | 21 575 | graf |
200012 | 376.00 | 396.00 | 0 | 238.00 | 253.00 | 33 418 | graf |
200011 | 396.00 | 396.00 | 0 | 230.00 | 290.00 | 62 878 | graf |
200010 | 256.00 | 396.00 | 79 140 | 216.00 | 286.00 | 26 941 | graf |
200009 | 256.00 | 256.00 | 0 | 273.00 | 304.00 | 11 388 | graf |
200008 | 256.00 | 281.00 | 2 966 | 304.00 | 313.00 | 24 437 | graf |
200007 | 270.00 | 349.00 | 1 740 | 277.00 | 309.00 | 15 586 | graf |
200006 | 325.00 | 349.00 | 349 | 281.00 | 326.00 | 24 675 | graf |
200005 | 325.00 | 325.00 | 0 | 315.00 | 362.00 | 46 894 | graf |
200004 | 323.00 | 325.00 | 13 650 | 325.00 | 353.00 | 19 964 | graf |
200003 | 323.00 | 355.00 | 2 722 | 323.00 | 385.00 | 159 353 | graf |
200002 | 350.00 | 355.00 | 7 800 | 330.00 | 385.00 | 94 380 | graf |
200001 | 340.00 | 350.00 | 1 050 | 330.00 | 355.00 | 12 821 | graf |
199912 | 324.00 | 440.00 | 0 | 264.00 | 376.00 | 56 399 | graf |
199911 | 440.00 | 513.00 | 51 044 | 262.00 | 481.00 | 91 328 | graf |
199910 | 513.00 | 513.00 | 0 | 393.00 | 500.00 | 108 294 | graf |
199909 | 513.00 | 513.00 | 45 144 | 465.00 | 539.00 | 262 270 | graf |
199908 | 487.00 | 693.00 | 12 852 | 421.00 | 608.00 | 81 584 | graf |
199907 | 693.00 | 808.00 | 0 | 547.00 | 826.00 | 85 119 | graf |
199906 | 700.00 | 850.00 | 28 910 | 687.00 | 851.00 | 667 751 | graf |
199905 | 689.00 | 923.00 | 88 817 | 700.00 | 932.00 | 2 936 488 | graf |
199904 | 425.00 | 692.00 | 135 715 | 485.00 | 900.00 | 509 097 | graf |
199903 | 451.00 | 494.00 | 11 047 | 528.00 | 650.00 | 526 610 | graf |
199902 | 451.00 | 606.00 | 17 150 | 550.00 | 765.00 | 2 806 901 | graf |
199901 | 254.00 | 478.00 | 0 | 238.00 | 686.00 | 367 265 | graf |
199812 | 254.00 | 309.00 | 4 826 | 230.00 | 275.00 | 91 386 | graf |
199811 | 309.00 | 309.00 | 0 | 230.00 | 415.00 | 90 575 | graf |
199810 | 204.00 | 309.00 | 29 699 | 185.00 | 400.00 | 124 192 | graf |
199809 | 204.00 | 278.00 | 3 172 | 184.00 | 300.00 | 50 129 | graf |
199808 | 279.00 | 477.00 | 5 621 | 280.00 | 411.00 | 55 308 | graf |
199807 | 415.00 | 477.00 | 98 042 | 351.00 | 420.00 | 59 663 | graf |
199806 | 415.00 | 450.00 | 293 875 | 379.00 | 440.00 | 78 586 | graf |
199805 | 425.00 | 575.00 | 91 625 | 330.00 | 555.00 | 82 461 | graf |
199804 | 585.00 | 615.00 | 385 171 | 489.00 | 581.00 | 236 578 | graf |
199803 | 500.00 | 609.00 | 65 680 | 461.00 | 643.00 | 167 426 | graf |
199802 | 608.00 | 713.00 | 55 020 | 589.00 | 800.00 | 118 360 | graf |
199801 | 672.00 | 1 077.00 | 2 332 744 | 637.00 | 1 069.00 | 75 064 | graf |
199712 | 738.00 | 985.00 | 251 287 | 720.00 | 920.00 | 286 436 | graf |
199711 | 783.00 | 900.00 | 211 545 | 764.00 | 950.00 | 178 054 | graf |
199710 | 829.00 | 1 095.00 | 2 210 125 | 774.00 | 1 000.00 | 217 902 | graf |
199709 | 815.00 | 915.00 | 602 547 | 768.00 | 936.00 | 256 393 | graf |
199708 | 874.00 | 971.00 | 348 515 | 830.00 | 972.00 | 160 148 | graf |
199707 | 873.00 | 990.00 | 451 787 | 867.00 | 1 014.00 | 200 929 | graf |
199706 | 858.00 | 1 005.00 | 327 196 | 862.00 | 985.00 | 127 499 | graf |
199705 | 946.00 | 1 050.00 | 787 813 | 872.00 | 1 015.00 | 192 937 | graf |
199704 | 1 035.00 | 1 317.00 | 907 221 | 976.00 | 1 213.00 | 449 331 | graf |
199703 | 1 000.00 | 1 226.00 | 536 613 | 1 005.00 | 1 200.00 | 325 398 | graf |
199702 | 1 100.00 | 1 291.00 | 1 618 884 | 1 030.00 | 1 269.00 | 734 578 | graf |
199701 | 1 065.00 | 1 118.00 | 595 229 | 968.00 | 1 100.00 | 241 241 | graf |
199612 | 1 072.00 | 1 272.00 | 922 281 | 1 026.00 | 1 238.00 | 252 951 | graf |
199611 | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
199610 | 1 160.00 | 1 458.00 | 3 066 192 | 1 145.00 | 1 528.00 | 631 852 | graf |
199609 | 1 278.00 | 1 399.00 | 1 235 261 | 1 255.00 | 1 395.00 | 577 192 | graf |
199608 | 1 150.00 | 1 407.00 | 1 429 930 | 1 133.00 | 1 420.00 | 692 042 | graf |
199607 | 1 125.00 | 1 239.00 | 738 541 | 1 129.00 | 1 193.00 | 703 239 | graf |
199606 | 1 135.00 | 1 210.00 | 1 593 385 | 1 112.00 | 1 195.00 | 958 505 | graf |
199605 | 931.00 | 1 150.00 | 2 230 703 | 930.00 | 1 125.00 | 796 144 | graf |
199604 | 1 025.00 | 1 125.00 | 3 342 165 | 939.00 | 1 155.00 | 888 665 | graf |
199603 | 880.00 | 1 040.00 | 2 674 299 | 831.00 | 1 072.00 | 651 171 | graf |
199602 | 765.00 | 876.00 | 2 054 166 | 761.00 | 860.00 | 517 782 | graf |
199601 | 640.00 | 860.00 | 809 378 | 694.00 | 875.00 | 189 155 | graf |
199512 | 627.00 | 735.00 | 395 288 | 614.00 | 700.00 | 150 332 | graf |
199511 | 684.00 | 934.00 | 3 560 356 | 682.00 | 890.00 | 561 021 | graf |
199510 | 700.00 | 1 025.00 | 6 884 161 | 670.00 | 1 008.00 | 655 448 | graf |
199509 | 409.00 | 667.00 | 959 538 | 381.00 | 661.00 | 116 693 | graf |
199508 | 399.00 | 473.00 | 422 320 | 380.00 | 422.00 | 44 248 | graf |
199507 | 390.00 | 447.00 | 244 667 | 379.00 | 450.00 | 85 274 | graf |
199506 | 395.00 | 420.00 | 253 088 | 361.00 | 395.00 | 108 592 | graf |
199505 | 381.00 | 450.00 | 358 507 | 336.00 | 417.00 | 58 347 | graf |
199504 | 409.00 | 530.00 | 229 112 | 365.00 | 632.00 | 106 885 | graf |
199503 | 389.00 | 587.00 | 721 996 | 480.00 | 500.00 | 47 880 | graf |
199502 | 515.00 | 630.00 | 210 110 | 539.00 | 692.00 | 24 946 | graf |
199501 | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
199412 | 449.00 | 494.00 | 62 972 | - | - | - | graf |
199411 | 399.00 | 500.00 | 230 832 | - | - | - | graf |
199410 | 460.00 | 620.00 | 312 032 | - | - | - | graf |
199409 | 520.00 | 807.00 | 374 355 | - | - | - | graf |
199408 | 540.00 | 610.00 | 103 810 | - | - | - | graf |
199407 | 590.00 | 726.00 | 103 315 | - | - | - | graf |
199406 | 500.00 | 665.00 | 61 375 | - | - | - | graf |
199405 | 575.00 | 950.00 | 449 931 | - | - | - | graf |
199404 | 910.00 | 1 210.00 | 1 153 345 | - | - | - | graf |
199403 | 850.00 | 1 210.00 | 1 892 238 | - | - | - | graf |
199402 | 705.00 | 955.00 | 672 219 | - | - | - | graf |
199401 | 630.00 | 750.00 | 636 168 | - | - | - | graf |
199312 | 588.00 | 800.00 | 193 552 | - | - | - | graf |
199311 | 490.00 | 994.00 | 351 751 | - | - | - | graf |
199310 | 400.00 | 480.00 | 39 340 | - | - | - | graf |
199309 | 400.00 | 500.00 | 39 760 | - | - | - | graf |
199308 | 400.00 | 400.00 | 2 000 | - | - | - | graf |
199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?