ŠKROBÁRNY PELHŘIM. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŠKROBÁRNY PELHŘIM.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 90.33 |
| První kotace | 03.03.1995 | 224.00 |
| Minimální cena | 12.03.1997 | 36.00 |
| Maximální cena | 20.11.1995 | 486.00 |
| Celkový objem | 3 548 232.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 264.50 |
| První kotace | 28.03.1995 | 100.00 |
| Minimální cena | 15.04.1998 | 13.00 |
| Maximální cena | 22.11.1995 | 531.00 |
| Celkový objem | 4 468 825.50 | |
| ŠKROBÁRNY PELHŘIM. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 264.00 | 297.00 | 8 994 | graf |
| 200203 | - | - | - | 106.00 | 338.00 | 22 499 | graf |
| 200202 | - | - | - | 79.00 | 107.00 | 5 844 | graf |
| 200201 | - | - | - | 56.00 | 88.00 | 7 451 | graf |
| 200112 | - | - | - | 58.00 | 71.00 | 40 410 | graf |
| 200111 | - | - | - | 56.00 | 70.00 | 22 405 | graf |
| 200110 | - | - | - | 68.00 | 84.00 | 8 314 | graf |
| 200109 | - | - | - | 76.00 | 84.00 | 6 879 | graf |
| 200108 | - | - | - | 67.00 | 76.00 | 7 113 | graf |
| 200107 | - | - | - | 64.00 | 73.00 | 21 011 | graf |
| 200106 | - | - | - | 64.00 | 65.00 | 3 607 | graf |
| 200105 | - | - | - | 63.00 | 69.00 | 3 311 | graf |
| 200104 | - | - | - | 59.00 | 69.00 | 2 340 | graf |
| 200103 | - | - | - | 50.00 | 58.00 | 6 603 | graf |
| 200102 | - | - | - | 53.00 | 59.00 | 7 380 | graf |
| 200101 | - | - | - | 58.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 57.00 | 63.00 | 3 164 | graf |
| 200011 | - | - | - | 52.00 | 70.00 | 11 481 | graf |
| 200010 | - | - | - | 57.00 | 75.00 | 6 062 | graf |
| 200009 | - | - | - | 56.00 | 77.00 | 3 805 | graf |
| 200008 | - | - | - | 61.00 | 71.00 | 2 721 | graf |
| 200007 | - | - | - | 41.00 | 70.00 | 0 | graf |
| 200006 | - | - | - | 57.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 59.00 | 97.00 | 12 475 | graf |
| 200004 | - | - | - | 90.00 | 160.00 | 0 | graf |
| 200003 | - | - | - | 160.00 | 181.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 183.00 | 22 400 | graf |
| 200001 | - | - | - | 100.00 | 105.00 | 44 200 | graf |
| 199912 | - | - | - | 91.00 | 105.00 | 122 442 | graf |
| 199911 | - | - | - | 80.00 | 109.00 | 48 486 | graf |
| 199910 | - | - | - | 76.00 | 90.00 | 71 354 | graf |
| 199909 | - | - | - | 63.00 | 149.00 | 9 954 | graf |
| 199908 | - | - | - | 70.00 | 200.00 | 2 240 | graf |
| 199907 | - | - | - | 63.00 | 78.00 | 6 272 | graf |
| 199906 | - | - | - | 45.00 | 72.00 | 8 631 | graf |
| 199905 | - | - | - | 45.00 | 58.00 | 7 293 | graf |
| 199904 | - | - | - | 43.00 | 55.00 | 14 108 | graf |
| 199903 | - | - | - | 23.00 | 57.00 | 2 800 | graf |
| 199902 | - | - | - | 25.00 | 42.00 | 6 933 | graf |
| 199901 | - | - | - | 18.00 | 46.00 | 2 160 | graf |
| 199812 | - | - | - | 50.00 | 150.00 | 4 821 | graf |
| 199811 | - | - | - | 141.00 | 160.00 | 29 914 | graf |
| 199810 | - | - | - | 150.00 | 290.00 | 40 667 | graf |
| 199809 | - | - | - | 271.00 | 350.00 | 313 785 | graf |
| 199808 | - | - | - | 150.00 | 400.00 | 527 231 | graf |
| 199807 | - | - | - | 54.00 | 140.00 | 67 436 | graf |
| 199806 | - | - | - | 29.00 | 103.00 | 15 696 | graf |
| 199805 | - | - | - | 18.00 | 103.00 | 5 640 | graf |
| 199804 | - | - | - | 13.00 | 25.00 | 1 000 | graf |
| 199803 | - | - | - | 17.00 | 37.00 | 2 652 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 2 440 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 22.00 | 763 | graf |
| 199711 | - | - | - | 24.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 90.00 | 0 | graf |
| 199709 | 86.00 | 101.00 | 9 583 | 54.00 | 87.00 | 17 629 | graf |
| 199708 | 65.00 | 91.00 | 10 972 | 59.00 | 95.00 | 2 985 | graf |
| 199707 | 66.00 | 81.00 | 6 829 | 72.00 | 95.00 | 12 587 | graf |
| 199706 | 66.00 | 104.00 | 21 389 | 72.00 | 109.00 | 51 692 | graf |
| 199705 | 61.00 | 78.00 | 8 098 | 70.00 | 101.00 | 29 231 | graf |
| 199704 | 59.00 | 78.00 | 59 478 | 43.00 | 73.00 | 14 896 | graf |
| 199703 | 36.00 | 56.00 | 11 967 | 30.00 | 45.00 | 8 538 | graf |
| 199702 | 53.00 | 64.00 | 122 748 | 40.00 | 76.00 | 26 332 | graf |
| 199701 | 62.00 | 81.00 | 14 004 | 80.00 | 110.00 | 0 | graf |
| 199612 | 85.00 | 170.00 | 25 000 | 96.00 | 158.00 | 24 978 | graf |
| 199611 | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
| 199610 | 119.00 | 168.00 | 89 521 | 101.00 | 136.00 | 26 955 | graf |
| 199609 | 152.00 | 174.00 | 251 820 | 103.00 | 136.00 | 13 668 | graf |
| 199608 | 103.00 | 152.00 | 31 050 | 85.00 | 115.00 | 10 044 | graf |
| 199607 | 72.00 | 127.00 | 24 590 | 67.00 | 114.00 | 7 748 | graf |
| 199606 | 103.00 | 164.00 | 9 070 | 114.00 | 199.00 | 0 | graf |
| 199605 | 172.00 | 254.00 | 133 581 | 180.00 | 234.00 | 121 315 | graf |
| 199604 | 165.00 | 268.00 | 91 326 | 153.00 | 263.00 | 53 290 | graf |
| 199603 | 282.00 | 426.00 | 375 459 | 272.00 | 406.00 | 184 056 | graf |
| 199602 | 281.00 | 410.00 | 421 745 | 273.00 | 390.00 | 250 030 | graf |
| 199601 | 289.00 | 367.00 | 162 570 | 279.00 | 360.00 | 37 584 | graf |
| 199512 | 329.00 | 405.00 | 143 164 | 315.00 | 475.00 | 515 941 | graf |
| 199511 | 276.00 | 486.00 | 594 194 | 325.00 | 531.00 | 1 227 255 | graf |
| 199510 | 276.00 | 318.00 | 300 110 | 274.00 | 330.00 | 120 568 | graf |
| 199509 | 260.00 | 327.00 | 207 028 | 199.00 | 288.00 | 19 544 | graf |
| 199508 | 170.00 | 260.00 | 39 166 | 178.00 | 195.00 | 6 624 | graf |
| 199507 | 166.00 | 187.00 | 25 840 | 155.00 | 170.00 | 2 040 | graf |
| 199506 | 124.00 | 182.00 | 162 367 | 120.00 | 166.00 | 41 504 | graf |
| 199505 | 91.00 | 133.00 | 27 984 | 72.00 | 121.00 | 13 984 | graf |
| 199504 | 68.00 | 87.00 | 1 092 | 90.00 | 100.00 | 0 | graf |
| 199503 | 54.00 | 224.00 | 8 041 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
