SLEZAN FRÝDEK-MÍS. - graf kurzu akcie cz v roce 2005
| Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
| 14.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| 6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| 5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| 2.12.2005 | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
| 30.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
| 21.11.2005 | 400.00 | 0.00% | 0 | 0 | 436.00 | +2.58% | 0 | 0 | ||||||
| 18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
| 16.11.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
| 15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| 14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
| 11.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| 8.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
| 3.11.2005 | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
| 2.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
| 1.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
| 31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 27.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
| 26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 25.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
| 24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
| 20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| 19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
| 18.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
| 13.10.2005 | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
| 12.10.2005 | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
| 11.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 10.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
| 7.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 5.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
| 4.10.2005 | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
| 3.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
| 30.9.2005 | 400.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| 29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| 27.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
| 23.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.10 | +1.21% | 0 | 0 | ||||||
| 22.9.2005 | 400.00 | 0.00% | 20 000 | 50 | 410.10 | +2.52% | 0 | 0 | ||||||
| 21.9.2005 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
| 20.9.2005 | 400.00 | 0.00% | 0 | 0 | 391.90 | +4.22% | 0 | 0 | ||||||
| 19.9.2005 | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 399.00 | +5.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
| 14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| 13.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 12.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
| 9.9.2005 | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| 8.9.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| 7.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| 6.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
| 1.9.2005 | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
| 31.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| 30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| 29.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | -1.08% | 0 | 0 | ||||||
| 26.8.2005 | 380.00 | 0.00% | 0 | 0 | 414.50 | +0.48% | 0 | 0 | ||||||
| 25.8.2005 | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
| 24.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
| 23.8.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
| 22.8.2005 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
| 19.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
| 16.8.2005 | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
| 15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| 12.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
| 8.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | +0.15% | 0 | 0 | ||||||
| 29.7.2005 | 400.00 | 0.00% | 0 | 0 | 398.90 | -2.58% | 0 | 0 | ||||||
| 28.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 26.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 4 680 | 12 | ||||||
| 25.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 0 | 0 | ||||||
| 20.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
| 19.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
| 18.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 12.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | ||||||
| 11.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
| 1.7.2005 | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
| 30.6.2005 | 400.00 | 0.00% | 0 | 0 | 397.30 | -2.40% | 0 | 0 | ||||||
| 29.6.2005 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.61% | 0 | 0 | ||||||
| 28.6.2005 | 400.00 | 0.00% | 0 | 0 | 404.60 | +0.62% | 0 | 0 | ||||||
| 27.6.2005 | 400.00 | 0.00% | 0 | 0 | 402.10 | +0.62% | 0 | 0 | ||||||
| 24.6.2005 | 400.00 | 0.00% | 0 | 0 | 399.60 | -2.41% | 0 | 0 | ||||||
| 23.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 20.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
| 17.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 16.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 3 900 | 10 | ||||||
| 15.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 14.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||||
| 13.6.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
| 10.6.2005 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| 9.6.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| 8.6.2005 | 400.00 | 0.00% | 0 | 0 | 405.10 | +2.53% | 0 | 0 | ||||||
| 7.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | +0.58% | 0 | 0 | ||||||
| 6.6.2005 | 400.00 | 0.00% | 0 | 0 | 392.80 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 400.00 | 0.00% | 0 | 0 | 392.80 | -0.58% | 0 | 0 | ||||||
| 2.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
| 31.5.2005 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0 | 0 | |||||||
| 30.5.2005 | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
| 27.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 400.00 | 0.00% | 6 000 | 15 | 409.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 13.5.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
| 12.5.2005 | 400.00 | 0.00% | 9 200 | 23 | 406.50 | +1.85% | 0 | 0 | ||||||
| 11.5.2005 | 400.00 | -9.09% | 28 800 | 72 | 399.10 | +5.02% | 0 | 0 | ||||||
| 10.5.2005 | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
| 9.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | -0.02% | 19 890 | 51 | ||||||
| 6.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 0 | 0 | ||||||
| 5.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 440.00 | +4.76% | 2 200 | 5 | 390.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
| 29.4.2005 | 420.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| 28.4.2005 | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| 27.4.2005 | 400.00 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 400.00 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 400.00 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
| 22.4.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 50 500 | 127 | ||||||
| 21.4.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 20.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 400.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
| 11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
| 8.4.2005 | 400.00 | 0.00% | 0 | 0 | 428.10 | +2.95% | 0 | 0 | ||||||
| 7.4.2005 | 400.00 | 0.00% | 0 | 0 | 415.80 | +9.39% | 0 | 0 | ||||||
| 6.4.2005 | 400.00 | -6.98% | 2 800 | 7 | 380.10 | +1.33% | 0 | 0 | ||||||
| 5.4.2005 | 430.00 | 0.00% | 0 | 0 | 375.10 | +0.53% | 0 | 0 | ||||||
| 4.4.2005 | 430.00 | 0.00% | 0 | 0 | 373.10 | +0.70% | 25 371 | 68 | ||||||
| 1.4.2005 | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
| 31.3.2005 | 430.00 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 312 | 29 | ||||||
| 30.3.2005 | 430.00 | -4.44% | 12 900 | 30 | 395.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
| 23.3.2005 | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
| 22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| 21.3.2005 | 420.00 | 0.00% | 0 | 0 | 413.90 | -9.98% | 0 | 0 | ||||||
| 18.3.2005 | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
| 17.3.2005 | 420.00 | +7.69% | 168 670 | 428 | 418.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
18.06.2003 AliaWatch: ČERNÁ STŘEDA NA BURZE-roste jen SLEZAN ! (AliaWeb) Akcie v ČR
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
